Markets › United States › NYSE › EBS

Emergent BioSolutions Inc

NYSE:EBSHealthcareCBOEFTSE:MRUTNASDAQ:NQUSSG

——At close · Market cap — · Next earnings Wed 28 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$5.00	1.25 / 2.20	0	3	0.15 / 0.55	0	20	— / —
$6.00	0.75 / 2.50	0	15	0.40 / 0.55	5	42	— / 94.7%
$7.00	0.45 / 0.70	36	52	0.90 / 1.40	0	28	90.5% / —
$8.00	0.15 / 0.35	6	249	1.45 / 2.20	0	20	88.4% / —
$9.00	0.05 / 0.25	0	202	— / —	—	—	— / —
$10.00	0.00 / 0.25	0	81	— / —	—	—	— / —
$11.00	0.00 / 1.15	0	464	— / —	—	—	— / —
$12.00	0.00 / 1.45	0	15	— / —	—	—	— / —