| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $130.00 | 72.80 / 76.80 | 0 | 2 | 0.00 / 1.35 | 0 | 2 | — / — |
| $135.00 | 68.00 / 71.00 | 0 | 1 | 0.00 / 2.35 | 0 | 12 | — / — |
| $140.00 | — / — | — | — | 0.00 / 2.40 | 0 | 17 | — / — |
| $145.00 | — / — | — | — | 0.25 / 2.40 | 1 | 1 | — / 60.9% |
| $150.00 | — / — | — | — | 0.25 / 2.55 | 0 | 13 | — / — |
| $155.00 | 49.00 / 51.90 | 0 | 1 | 0.35 / 1.85 | 0 | 44 | — / — |
| $160.00 | — / — | — | — | 0.55 / 2.40 | 0 | 16 | — / — |
| $165.00 | 40.00 / 43.00 | 0 | 19 | 0.75 / 3.00 | 0 | 363 | — / — |
| $170.00 | — / — | — | — | 1.85 / 4.30 | 0 | 108 | — / — |
| $175.00 | 31.60 / 35.00 | 0 | 1 | 3.00 / 4.50 | 0 | 24 | — / — |
| $180.00 | 27.80 / 30.70 | 3 | 10 | 4.40 / 5.80 | 2 | 27 | 56.9% / 58.6% |
| $185.00 | 24.10 / 27.10 | 0 | 11 | 5.70 / 7.20 | 1 | 64 | — / 56.3% |
| $190.00 | 20.80 / 23.80 | 5 | 29 | 7.30 / 9.10 | 0 | 21 | 55.4% / — |
| $195.00 | 18.40 / 20.20 | 5 | 16 | 9.40 / 11.20 | 0 | 44 | 57.0% / — |
| $200.00 | 15.50 / 17.90 | 4 | 22 | 11.60 / 13.60 | 5 | 43 | 55.9% / 57.2% |
| $210.00 | 10.90 / 13.10 | 10 | 41 | 16.20 / 19.10 | 1 | 16 | 57.4% / 57.5% |
| $220.00 | 7.30 / 9.30 | 1 | 39 | 23.00 / 25.70 | 0 | 16 | 54.7% / — |
| $230.00 | 4.80 / 7.50 | 12 | 36 | — / — | — | — | 55.0% / — |
| $240.00 | 2.80 / 4.00 | 0 | 25 | — / — | — | — | — / — |
| $250.00 | 1.60 / 3.70 | 0 | 9 | — / — | — | — | — / — |
| $260.00 | 0.50 / 2.00 | 0 | 9 | 55.70 / 58.60 | 3 | 1 | — / 63.9% |
| $270.00 | — / — | — | — | 65.60 / 68.10 | 12 | 0 | — / 67.5% |
| $280.00 | — / — | — | — | 74.70 / 77.90 | 9 | 0 | — / 71.6% |
| $300.00 | 0.00 / 1.20 | 0 | 4 | — / — | — | — | — / — |
| $310.00 | 0.00 / 2.15 | 0 | 2 | — / — | — | — | — / — |
| $320.00 | 0.00 / 2.00 | 0 | 1,199 | — / — | — | — | — / — |
