Markets › United States › NYSE › DUK

Duke Energy Corp

NYSE:DUKUtilitiesDJ:DJADJ:DJU

$121.47+2.18%At closeAt close · Sat 17 Oct · ≈ AED 446.10 · Market cap $94.7B · Next earnings Thu 5 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$65.00	— / —	—	—	0.00 / 1.10	0	1	— / —
$70.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$80.00	39.60 / 43.70	0	1	— / —	—	—	— / —
$90.00	— / —	—	—	0.00 / 2.15	0	30	— / —
$95.00	— / —	—	—	0.00 / 2.15	0	17	— / —
$100.00	19.80 / 23.40	0	1	0.05 / 0.25	4	74	— / 35.2%
$105.00	14.80 / 17.20	115	118	0.10 / 0.25	10	319	30.8% / 28.0%
$110.00	11.40 / 12.20	1	25	0.30 / 0.40	96	506	18.3% / 24.3%
$115.00	7.20 / 7.70	55	544	0.80 / 1.00	109	538	17.3% / 22.1%
$120.00	3.50 / 3.80	367	1,901	2.15 / 2.50	37	328	17.0% / 21.2%
$125.00	1.15 / 1.30	470	1,954	5.00 / 5.80	38	3	16.0% / 23.0%
$130.00	0.25 / 0.40	16	332	9.00 / 10.80	0	1	17.1% / —
$135.00	0.00 / 0.25	33	2	13.90 / 16.30	0	4	16.6% / —
$150.00	— / —	—	—	27.80 / 30.40	10	0	— / 55.4%