Markets › United States › NYSE › DTM

DT Midstream Inc

NYSE:DTMEnergyNASDAQ:NQUSMGSTOXX:EDD24BP

$122.48−0.96%At closeAt close · Tue 20 Oct · ≈ AED 449.81 · Market cap $12.49B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$100.00	22.00 / 25.40	0	2	0.00 / 4.90	0	3	— / —
$105.00	— / —	—	—	0.00 / 4.90	0	4	— / —
$110.00	— / —	—	—	0.00 / 4.80	0	6	— / —
$115.00	— / —	—	—	0.50 / 2.20	1	3	— / 29.9%
$120.00	6.10 / 8.10	0	45	2.00 / 4.90	0	5	— / —
$125.00	1.50 / 4.90	0	3	4.00 / 6.50	0	2	— / —
$130.00	1.25 / 3.30	1	33	— / —	—	—	26.5% / —
$135.00	0.55 / 1.15	0	46	11.20 / 12.30	0	12	— / —
$140.00	0.10 / 0.70	4	82	— / —	—	—	30.7% / —
$145.00	0.00 / 4.90	0	1	— / —	—	—	— / —
$150.00	0.00 / 4.90	0	34	— / —	—	—	— / —
$155.00	0.00 / 4.90	0	1	— / —	—	—	— / —
$160.00	0.00 / 4.90	0	8	— / —	—	—	— / —