Dow Inc

NYSE:DOWBasic MaterialsCBOE:SPESGSTOXX:EDD24BP

——At close · Market cap — · Next earnings Thu 22 Oct

🔔 Alert▶ Test a strategy

Put / call (volume)

0.25

bullish tilt

Implied volatility

—

at the money

Premium today

$867.53K

46% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 32 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$19.00	10.75 / 11.00	1	0	— / —	—	—	190.1% / —
$20.00	9.75 / 10.10	1	1	0.00 / 0.95	0	1	153.1% / —
$21.00	— / —	—	—	0.00 / 0.95	1	0	— / 106.3%
$22.00	— / —	—	—	0.00 / 0.04	1	46	— / 113.6%
$23.00	6.65 / 8.15	0	4	0.00 / 1.15	0	81	— / —
$24.00	— / —	—	—	0.00 / 0.79	0	19	— / —
$25.00	4.70 / 5.90	0	1	0.02 / 0.09	122	498	— / 85.3%
$25.50	4.15 / 5.80	0	1	0.00 / 0.56	0	143	— / —
$26.00	3.70 / 5.20	0	12	0.04 / 0.08	68	293	— / 63.7%
$26.50	— / —	—	—	0.05 / 0.12	6	164	— / 58.4%
$27.00	2.79 / 3.60	5	28	0.09 / 0.13	338	164	89.4% / 58.4%
$27.50	2.36 / 2.74	14	13	0.14 / 0.19	28	29	58.2% / 59.4%
$28.00	2.05 / 2.26	85	217	0.05 / 0.36	48	228	58.5% / 56.3%
$28.50	1.66 / 1.84	243	179	0.24 / 0.50	46	379	54.5% / 60.4%
$29.00	1.33 / 1.55	281	492	0.42 / 0.59	32	138	54.9% / 55.7%
$29.50	1.02 / 1.17	84	218	0.60 / 1.17	16	19	53.9% / 55.4%
$30.00	0.80 / 1.10	168	1,955	0.84 / 1.01	22	92	54.9% / 56.5%
$30.50	0.56 / 0.87	66	607	1.12 / 1.36	4	11	54.3% / 55.3%
$31.00	0.44 / 0.54	44	1,067	1.40 / 1.69	2	118	49.9% / 55.6%
$31.50	0.26 / 0.68	98	170	1.75 / 2.06	0	1	53.6% / —
$32.00	0.17 / 0.31	98	632	2.06 / 2.90	0	2	55.6% / —
$32.50	0.09 / 0.22	44	172	— / —	—	—	56.0% / —
$33.00	0.06 / 0.22	49	506	— / —	—	—	54.6% / —
$33.50	0.00 / 0.73	0	12	— / —	—	—	— / —
$34.00	0.00 / 0.10	214	136	3.85 / 5.25	0	20	65.3% / —
$35.00	0.00 / 0.07	2	196	— / —	—	—	69.0% / —
$36.00	0.00 / 0.09	91	14	— / —	—	—	58.3% / —
$37.00	0.00 / 0.95	0	39	— / —	—	—	— / —
$38.00	0.00 / 1.55	0	51	— / —	—	—	— / —
$39.00	0.00 / 0.95	0	13	— / —	—	—	— / —
$40.00	0.00 / 1.00	0	3	— / —	—	—	— / —
$41.00	0.00 / 0.25	0	1	— / —	—	—	— / —