Dick's Sporting Goods Inc

NYSE:DKSConsumer CyclicalSTOXX:EDD24BPrussell1000

$143.77−0.40%At closeAt close · Tue 20 Oct · ≈ AED 528.00 · Market cap $12.79B · Next earnings Tue 24 Nov

🔔 Alert▶ Test a strategy

Dick's Sporting Goods Inc · Options · TradingHolo

Put / call (volume)

1.15

balanced

Implied volatility

—

at the money

Premium today

$6.19M

50% buyer-initiated

Next expiry

Fri 23 Oct

12 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 41 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$90.00	— / —	—	—	0.00 / 2.15	2	11	— / 210.9%
$95.00	— / —	—	—	0.00 / 2.10	1	2	— / 220.5%
$100.00	— / —	—	—	0.00 / 2.10	0	20	— / —
$105.00	— / —	—	—	0.00 / 0.20	0	9,265	— / —
$110.00	— / —	—	—	0.00 / 2.10	0	23	— / —
$115.00	27.50 / 30.40	0	1	0.00 / 0.70	0	160	— / —
$117.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$120.00	22.40 / 25.20	0	21	0.00 / 0.30	17	405	— / 59.7%
$121.00	— / —	—	—	0.00 / 2.15	0	2	— / —
$123.00	— / —	—	—	0.05 / 0.10	2	12	— / 55.1%
$125.00	17.90 / 20.20	0	11	0.00 / 2.15	2	92	— / 94.6%
$126.00	— / —	—	—	0.00 / 2.15	0	3	— / —
$127.00	— / —	—	—	0.00 / 0.85	0	11	— / —
$128.00	— / —	—	—	0.00 / 0.35	3	17	— / 45.2%
$129.00	13.80 / 16.90	0	2	0.00 / 0.25	3	33	— / 43.5%
$130.00	13.00 / 15.50	11	81	0.05 / 0.30	4	264	33.2% / 46.6%
$131.00	11.90 / 14.40	0	1	0.05 / 1.00	40	54	— / 45.1%
$132.00	11.00 / 13.60	0	8	0.05 / 0.55	5	15	— / 42.8%
$133.00	10.20 / 13.00	0	1	0.15 / 0.70	0	8	— / —
$134.00	9.40 / 11.50	0	23	0.25 / 0.85	4	18	— / 39.4%
$135.00	8.50 / 10.80	1	57	0.35 / 0.90	13	64	41.3% / 42.6%
$136.00	7.40 / 9.90	0	49	0.05 / 1.55	14	51	— / 42.8%
$137.00	6.60 / 9.10	3	92	0.00 / 2.00	17	68	41.4% / 40.1%
$138.00	5.80 / 8.30	11	57	0.80 / 1.55	1	20	45.4% / 48.9%
$139.00	5.50 / 7.60	2	35	0.05 / 3.60	34	37	45.1% / 39.6%
$140.00	4.80 / 6.70	27	218	1.15 / 2.85	82	50	47.3% / 42.4%
$141.00	4.10 / 6.20	33	145	1.55 / 3.60	30	31	44.3% / 40.5%
$142.00	3.10 / 5.50	3	31	1.10 / 4.40	35	0	44.6% / 42.6%
$143.00	3.10 / 5.00	48	54	1.80 / 4.30	9	0	42.1% / 42.7%
$144.00	2.45 / 4.10	52	72	2.45 / 4.20	15	1	40.4% / 42.3%
$145.00	2.05 / 3.70	22	185	2.45 / 4.40	242	64	40.6% / 41.0%
$146.00	1.85 / 3.10	37	20	3.70 / 5.70	14	0	41.0% / 41.2%
$147.00	1.20 / 2.50	40	61	3.80 / 6.10	2	0	39.4% / 43.1%
$148.00	1.30 / 2.25	28	35	4.70 / 6.70	1	0	33.5% / 50.5%
$149.00	1.10 / 1.80	50	235	— / —	—	—	40.7% / —
$150.00	0.60 / 1.40	73	112	5.90 / 8.20	0	11	41.0% / —
$155.00	0.20 / 0.70	38	69	10.20 / 12.80	7	0	43.3% / 44.9%
$160.00	0.00 / 0.25	27	1	— / —	—	—	46.2% / —
$165.00	0.00 / 0.30	10	1	— / —	—	—	42.7% / —
$170.00	0.00 / 2.15	0	1	— / —	—	—	— / —
$180.00	0.00 / 0.50	0	1	— / —	—	—	— / —