The Walt Disney Co

NYSE:DISCommunication ServicesCBOE:SPESGDJ:DJA

——At close · Market cap — · Next earnings Thu 12 Nov

🔔 Alert▶ Test a strategy

The Walt Disney Co · Options · TradingHolo

Put / call (volume)

0.89

balanced

Implied volatility

—

at the money

Premium today

$10.62M

51% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 42 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$65.00	44.70 / 46.60	0	2	0.00 / 0.07	0	100	— / —
$70.00	39.65 / 41.55	0	3	— / —	—	—	— / —
$75.00	34.75 / 36.55	0	3	0.00 / 2.13	1	0	— / 147.0%
$80.00	29.60 / 31.60	0	27	0.00 / 2.13	0	1	— / —
$85.00	24.75 / 26.60	0	34	0.00 / 2.13	0	9	— / —
$90.00	19.80 / 21.60	0	1	0.00 / 0.94	0	8	— / —
$91.00	18.60 / 20.60	0	1	0.00 / 2.13	0	2	— / —
$92.00	17.65 / 19.60	0	3	0.00 / 2.13	0	27	— / —
$93.00	16.90 / 18.60	0	6	0.00 / 0.35	0	42	— / —
$94.00	15.65 / 17.60	0	1	0.00 / 1.15	0	18	— / —
$95.00	14.75 / 15.85	23	25	0.00 / 0.25	1	84	71.3% / 51.5%
$96.00	13.90 / 15.60	0	10	0.00 / 0.05	59	39	— / 45.6%
$97.00	12.70 / 15.10	0	76	0.00 / 0.04	4	162	— / 37.5%
$98.00	11.70 / 13.60	1	20	0.01 / 0.04	3	161	71.8% / 51.5%
$99.00	10.65 / 12.60	0	4	0.01 / 0.04	14	250	— / 38.2%
$100.00	9.55 / 11.35	0	78	0.01 / 0.08	15	299	— / 38.9%
$101.00	8.90 / 10.00	4	40	0.01 / 0.11	29	817	36.6% / 30.0%
$102.00	8.00 / 9.45	3	51	0.00 / 0.08	8	189	30.7% / 29.4%
$103.00	6.90 / 8.75	0	217	0.03 / 0.12	35	181	— / 27.5%
$104.00	6.20 / 6.95	1	203	0.06 / 0.16	29	220	25.9% / 28.5%
$105.00	5.30 / 6.15	45	192	0.13 / 0.24	25	151	28.3% / 28.0%
$106.00	4.35 / 5.25	204	352	0.25 / 0.35	888	23,268	29.1% / 28.3%
$107.00	3.60 / 4.50	113	479	0.38 / 0.50	562	5,955	26.0% / 27.4%
$108.00	2.80 / 3.60	35	952	0.60 / 0.68	118	220	25.5% / 28.6%
$109.00	2.31 / 2.70	79	350	0.84 / 1.15	303	2,856	26.0% / 26.8%
$110.00	1.78 / 2.01	446	665	1.19 / 1.39	1,047	517	25.5% / 26.9%
$111.00	1.32 / 1.51	420	779	1.66 / 2.19	65	78	25.3% / 27.4%
$112.00	0.84 / 1.08	405	267	2.22 / 2.50	207	74	25.8% / 25.9%
$113.00	0.52 / 0.74	432	699	2.84 / 3.80	17	19	25.1% / 27.2%
$114.00	0.34 / 0.48	209	172	3.40 / 4.95	3	2	24.7% / 28.4%
$115.00	0.15 / 0.32	396	368	3.65 / 5.30	0	12	25.3% / —
$116.00	0.11 / 0.20	43	419	— / —	—	—	27.7% / —
$117.00	0.03 / 0.11	152	73	5.55 / 7.45	0	1	26.7% / —
$118.00	0.01 / 0.12	124	210	— / —	—	—	30.1% / —
$119.00	0.00 / 0.34	2	37	— / —	—	—	28.5% / —
$120.00	0.00 / 0.10	114	172	— / —	—	—	32.0% / —
$121.00	0.00 / 0.12	39	179	— / —	—	—	30.8% / —
$122.00	0.01 / 0.09	17	76	— / —	—	—	33.8% / —
$123.00	0.00 / 0.34	3	35	— / —	—	—	31.2% / —
$125.00	0.00 / 0.07	5	1	— / —	—	—	40.0% / —
$130.00	0.00 / 0.05	2	1	— / —	—	—	60.1% / —
$135.00	0.00 / 2.13	0	6	— / —	—	—	— / —