Danaher Corp

NYSE:DHRHealthcareCBOE:SPESGSTOXX:EDD24BP

$224.39−2.03%At closeAt close · Mon 19 Oct · ≈ AED 824.07 · Market cap $157.74B · Next earnings Tue 20 Oct · Extended $223.99 −0.18%

🔔 Alert▶ Test a strategy

Danaher Corp · Options · TradingHolo

Put / call (volume)

0.47

bullish tilt

Implied volatility

—

at the money

Premium today

$4.25M

48% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 37 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$125.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$150.00	— / —	—	—	0.00 / 1.15	0	1	— / —
$165.00	— / —	—	—	0.00 / 0.95	0	5	— / —
$180.00	— / —	—	—	0.00 / 1.15	0	4	— / —
$185.00	43.00 / 45.80	0	1	0.00 / 0.95	0	14	— / —
$190.00	38.10 / 40.90	1	1	0.00 / 1.50	0	61	93.9% / —
$192.50	— / —	—	—	0.00 / 0.90	0	3	— / —
$195.00	— / —	—	—	0.00 / 0.75	8	131	— / 69.9%
$197.50	— / —	—	—	0.00 / 1.65	0	41	— / —
$200.00	28.70 / 31.70	0	3	0.20 / 0.75	1	319	— / 69.2%
$202.50	25.50 / 28.70	0	2	0.00 / 2.25	0	14	— / —
$205.00	23.80 / 26.50	0	2	0.30 / 1.85	7	371	— / 63.7%
$207.50	21.60 / 24.30	0	8	0.55 / 1.75	8	15	— / 63.7%
$210.00	19.40 / 22.10	0	44	0.80 / 1.85	4	29	— / 63.1%
$212.50	— / —	—	—	1.00 / 2.40	10	25	— / 61.9%
$215.00	14.90 / 18.10	2	32	2.30 / 2.80	9	20	55.6% / 63.5%
$217.50	13.70 / 16.20	0	8	2.15 / 3.80	3	29	— / 62.6%
$220.00	11.90 / 14.60	1	26	2.75 / 5.50	5	144	63.5% / 62.5%
$222.50	10.30 / 12.90	0	10	4.40 / 6.40	571	29	— / 67.4%
$225.00	9.10 / 10.40	15	72	5.50 / 6.50	7	22	64.1% / 64.7%
$227.50	8.20 / 9.00	38	46	5.80 / 7.60	6	47	59.7% / 62.8%
$230.00	6.90 / 7.70	106	142	7.80 / 9.10	9	76	62.1% / 63.4%
$232.50	5.00 / 6.60	2	18	8.50 / 10.40	10	0	62.2% / 62.9%
$235.00	4.50 / 5.80	74	932	10.40 / 11.70	2	2	62.8% / 60.4%
$237.50	4.00 / 4.80	4	84	— / —	—	—	61.1% / —
$240.00	2.55 / 4.30	17	437	— / —	—	—	61.9% / —
$242.50	1.80 / 3.30	6	48	— / —	—	—	61.4% / —
$245.00	1.05 / 2.85	8	31	— / —	—	—	61.4% / —
$247.50	1.00 / 2.30	1	17	— / —	—	—	61.3% / —
$250.00	0.30 / 1.85	4	87	— / —	—	—	60.9% / —
$252.50	0.05 / 1.50	22	0	— / —	—	—	62.3% / —
$255.00	0.05 / 1.20	56	40	— / —	—	—	60.6% / —
$257.50	0.00 / 1.90	1	0	— / —	—	—	62.0% / —
$260.00	0.30 / 1.10	577	42	— / —	—	—	60.9% / —
$265.00	0.00 / 0.90	4	5	— / —	—	—	63.2% / —
$270.00	0.00 / 2.45	0	1	— / —	—	—	— / —
$275.00	0.00 / 1.70	0	1	— / —	—	—	— / —