Markets › United States › NYSE › DEO

Diageo PLC

NYSE:DEOConsumer Defensive

$94.08+0.63%LiveIn session · ≈ AED 345.51 · Market cap — · Next earnings Thu 28 Jan

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$60.00	— / —	—	—	0.00 / 1.20	0	5	— / —
$65.00	— / —	—	—	0.00 / 0.10	0	10	— / —
$70.00	— / —	—	—	0.00 / 0.15	1	90	— / 45.7%
$75.00	— / —	—	—	0.00 / 0.35	0	220	— / —
$80.00	— / —	—	—	0.15 / 0.35	9	322	— / 34.5%
$85.00	10.40 / 11.50	0	97	0.40 / 0.75	8	114	— / 31.3%
$90.00	6.40 / 7.40	51	1,448	0.90 / 1.50	28	83	30.1% / 29.2%
$95.00	3.40 / 3.80	61	684	2.90 / 4.30	1	6	28.7% / 32.7%
$100.00	1.40 / 1.70	77	185	6.00 / 6.70	0	204	28.1% / —
$105.00	0.50 / 0.60	52	72	— / —	—	—	26.6% / —
$110.00	0.10 / 0.25	0	35	— / —	—	—	— / —
$115.00	0.00 / 0.25	1	2	— / —	—	—	30.6% / —
$125.00	0.00 / 0.15	29	0	— / —	—	—	37.7% / —