Deckers Outdoor Corp

NYSE:DECKConsumer CyclicalCBOE:SPESGSTOXX:EDD24BP

$87.24+1.79%At closeAt close · Tue 20 Oct · ≈ AED 320.39 · Market cap $11.9B · Next earnings Thu 22 Oct

🔔 Alert▶ Test a strategy

Deckers Outdoor Corp · Options · TradingHolo

Put / call (volume)

0.46

bullish tilt

Implied volatility

—

at the money

Premium today

$1.47M

48% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 42 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$60.00	24.80 / 26.70	1	0	0.00 / 1.15	0	6	199.1% / —
$65.00	— / —	—	—	0.00 / 0.95	20	416	— / 108.1%
$66.00	— / —	—	—	0.00 / 0.85	1	1	— / 122.8%
$67.00	17.80 / 20.50	0	1	0.00 / 1.05	1	68	— / 121.1%
$68.00	16.90 / 18.90	0	1	0.00 / 1.95	0	1	— / —
$69.00	— / —	—	—	0.00 / 1.75	0	5	— / —
$70.00	14.30 / 17.00	0	2	0.10 / 1.20	1	145	— / 102.3%
$71.00	13.60 / 16.10	0	2	0.20 / 2.55	0	10	— / —
$72.00	13.20 / 15.10	0	7	0.30 / 2.10	1	51	— / 105.0%
$73.00	12.50 / 14.20	0	4	0.15 / 0.90	79	134	— / 99.7%
$74.00	11.40 / 13.40	0	4	0.10 / 1.00	0	28	— / —
$75.00	— / —	—	—	0.65 / 2.00	9	168	— / 91.1%
$76.00	10.00 / 11.10	0	2	0.25 / 2.20	12	79	— / 97.4%
$77.00	8.60 / 11.10	0	2	0.85 / 2.45	3	125	— / 92.9%
$78.00	8.10 / 10.10	0	11	0.95 / 2.55	1	89	— / 95.7%
$79.00	7.80 / 8.60	2	35	1.45 / 2.95	54	42	91.7% / 94.0%
$80.00	7.00 / 8.90	12	116	1.30 / 3.10	15	557	83.0% / 92.1%
$81.00	6.30 / 7.50	0	15	1.70 / 2.80	10	26	— / 93.0%
$82.00	5.80 / 6.80	21	33	2.50 / 4.30	14	29	91.0% / 93.3%
$83.00	5.30 / 6.10	10	74	2.30 / 3.50	300	22	91.8% / 93.6%
$84.00	4.90 / 5.60	17	128	2.75 / 4.00	0	87	94.1% / —
$85.00	4.30 / 5.10	356	607	3.60 / 5.40	38	57	89.9% / 92.4%
$86.00	3.80 / 4.90	18	186	4.30 / 5.10	76	19	94.4% / 92.3%
$87.00	3.20 / 4.50	60	92	4.80 / 5.70	3	10	94.4% / 92.4%
$88.00	3.00 / 3.50	5	74	5.30 / 6.10	23	523	91.8% / 90.7%
$89.00	2.60 / 3.30	49	217	6.00 / 6.90	8	58	94.2% / 92.2%
$90.00	1.95 / 2.75	159	1,015	6.60 / 7.50	12	4	93.2% / 92.1%
$91.00	2.00 / 2.45	7	43	7.10 / 8.40	0	2	95.2% / —
$92.00	1.85 / 2.20	22	58	7.20 / 9.00	0	4	93.9% / —
$93.00	1.60 / 1.95	6	87	8.90 / 9.90	0	1	94.4% / —
$94.00	1.50 / 1.85	0	71	— / —	—	—	— / —
$95.00	1.25 / 1.45	10	113	9.80 / 11.40	0	7	96.6% / —
$96.00	0.60 / 1.45	32	58	10.70 / 12.30	0	1	98.4% / —
$97.00	1.00 / 1.50	12	17	— / —	—	—	94.1% / —
$98.00	0.85 / 1.30	1	21	— / —	—	—	97.0% / —
$99.00	0.70 / 1.80	1	1	— / —	—	—	101.3% / —
$100.00	0.40 / 0.80	116	41	14.60 / 15.90	11	3	100.4% / 91.8%
$101.00	0.50 / 1.45	1	11	— / —	—	—	103.8% / —
$102.00	0.45 / 1.45	1	8	— / —	—	—	93.5% / —
$103.00	0.20 / 1.35	0	1	— / —	—	—	— / —
$105.00	0.30 / 0.45	12	7	18.70 / 20.60	0	7	93.1% / —
$110.00	0.00 / 0.30	3	11	— / —	—	—	100.5% / —