⌂
Home
◈
Markets
▦
Screener
📈
Tools
◎
Portfolio
Skip to content
DFM General
5,713.78
−1.79%
FTSE ADX
9,572.23
−1.34%
TASI
9,695.86
−2.32%
QE Index
8,611.10
−0.37%
S&P 500
7,663.43
−1.21%
Nasdaq 100
28,958.69
−2.90%
Nifty 50
22,600.00
−0.39%
Sensex
73,123.83
−0.17%
KSE-100
163,406.20
−0.32%
DFM:EMIRATESNBD
AED 29.70
−4.44%
ADX:IHC
AED 350.00
−0.57%
SAU:2222
SAR 25.40
−0.70%
DSMD:QNBK
QAR 15.50
−1.02%
NAS:NVDA
$212.21
−4.40%
NYSE:TSM
$412.35
−4.52%
NSE:RELIANCE
₹1,190.00
+0.46%
KAR:OGDC
Rs 299.48
−0.34%
Gold
$4,023.84
−0.02%
Brent
$114.37
+1.31%
BTC
$81,676.51
+0.45%
ETH
$2,400.84
+0.62%
DFM General
5,713.78
−1.79%
FTSE ADX
9,572.23
−1.34%
TASI
9,695.86
−2.32%
QE Index
8,611.10
−0.37%
S&P 500
7,663.43
−1.21%
Nasdaq 100
28,958.69
−2.90%
Nifty 50
22,600.00
−0.39%
Sensex
73,123.83
−0.17%
KSE-100
163,406.20
−0.32%
DFM:EMIRATESNBD
AED 29.70
−4.44%
ADX:IHC
AED 350.00
−0.57%
SAU:2222
SAR 25.40
−0.70%
DSMD:QNBK
QAR 15.50
−1.02%
NAS:NVDA
$212.21
−4.40%
NYSE:TSM
$412.35
−4.52%
NSE:RELIANCE
₹1,190.00
+0.46%
KAR:OGDC
Rs 299.48
−0.34%
Gold
$4,023.84
−0.02%
Brent
$114.37
+1.31%
BTC
$81,676.51
+0.45%
ETH
$2,400.84
+0.62%
☰
Markets
▼
Stock markets
🇦🇪
UAE
DFM · ADX · DFM General
Open
🇸🇦
Saudi Arabia
Tadawul · TASI
Closed
🇶🇦
Qatar
QSE · QE General
Closed
🇺🇸
United States
Nasdaq · NYSE · S&P 500
Closed
🇮🇳
India
NSE · BSE · Nifty 50
Closed
🇵🇰
Pakistan
PSX · KSE-100
Open
Other assets
₿
Crypto
Ranked by volume · 24/7
🥇
Gold, FX & economy
Dubai gold, AED crosses, rates
◫
ETFs
Index, sector and gold funds
Explore
▦
Market map
Every market as a heatmap
📅
Calendar & IPOs
Earnings, dividends, listings, releases
⌁
Options flow · Ownership · Politics
US filings and tapes
Screener
▼
⚲
Stock screener
All six markets, one row per company
★
Ready-made screens
Starting points with a point of view
📁
My saved screens
Saved rules with alerts on new matches
⇄
Compare
Up to five, side by side
Crypto
Tools
▼
📈
Charting
Drawings, indicators, replay
▶
Strategy Maker
Write a rule, test it on history
⇄
Compare
Side by side
🔔
Alerts
Price, earnings, screens, strategies
News
Portfolio
⌕
AED
USD
SAR
QAR
INR
PKR
GBP
EUR
KWD
OMR
BHD
☆
♢
☾
Sign in
Create account
👤
Markets
›
United States
› NYSE
› DEA
E
Easterly Government Properties Inc
NYSE:DEA
Real Estate
CBOEFTSE:MRUT
russell2000
$22.57
+2.13%
At close
At close · Fri 23 Oct · ≈
AED 82.89
· Market cap
$1.07B
· Next earnings
Mon 26 Oct
☆
Watch
🔔
Alert
⇄
Compare
▶
Test a strategy
✦
AI read
Overview
Chart
Financials
Valuation
Forecasts
Dividends
Ownership
Options
Shorts
News
Profile
Easterly Government Properties Inc · Options · TradingHolo
Put / call (volume)
0.50
bullish tilt
Implied volatility
—
at the money
Premium today
$230
Next expiry
Fri 20 Nov
4 listed
Chain · Fri 20 Nov
At close · Wed 21 Oct · 3 strikes
Fri, 20 Nov 2026
Fri, 18 Dec 2026
Fri, 19 Mar 2027
Thu, 17 Jun 2027
Apply
Strike
Call bid / ask
Call vol
Call OI
Put bid / ask
Put vol
Put OI
IV (C / P)
$20.00
— / —
—
—
0.00 / 0.30
1
42
— / 29.4%
$22.50
0.00 / 0.55
0
46
0.85 / 1.35
0
31
— / —
$25.00
0.00 / 0.05
0
51
— / —
—
—
— / —