Markets › United States › NYSE › DD

DuPont de Nemours Inc

NYSE:DDBasic MaterialsSTOXX:EDD24BPSTOXX:SX50UL

$129.34−0.85%At closeAt close · Tue 20 Oct · ≈ AED 475.00 · Market cap $17.47B · Next earnings Tue 3 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$75.00	— / —	—	—	0.00 / 2.05	0	2	— / —
$90.00	— / —	—	—	0.00 / 1.00	0	3	— / —
$95.00	— / —	—	—	0.00 / 2.00	0	3	— / —
$100.00	30.20 / 32.10	0	3	0.00 / 0.60	1	23	— / 44.6%
$105.00	— / —	—	—	0.00 / 0.60	0	36	— / —
$110.00	— / —	—	—	0.10 / 0.70	1	124	— / 38.6%
$115.00	— / —	—	—	0.55 / 1.55	0	154	— / —
$120.00	— / —	—	—	0.95 / 2.85	0	17	— / —
$125.00	8.30 / 10.10	0	4	2.45 / 3.10	10	42	— / 33.9%
$130.00	5.50 / 7.10	0	15	3.80 / 5.30	10	121	— / 33.0%
$135.00	3.40 / 4.10	8	522	6.40 / 8.20	0	4	33.9% / —
$140.00	1.00 / 3.30	8	140	9.90 / 11.90	0	1	33.7% / —
$145.00	0.35 / 1.60	76	15	— / —	—	—	32.7% / —
$150.00	0.15 / 1.50	0	28	— / —	—	—	— / —
$155.00	0.00 / 1.25	4	115	— / —	—	—	32.2% / —
$160.00	0.00 / 1.65	0	61	— / —	—	—	— / —
$165.00	0.00 / 1.55	0	89	— / —	—	—	— / —
$170.00	0.00 / 1.55	0	2	— / —	—	—	— / —
$175.00	0.00 / 1.00	0	1	— / —	—	—	— / —