Markets › United States › NYSE › DCI

Donaldson Co Inc

NYSE:DCIIndustrialsNASDAQ:NQUSMGSTOXX:EDD24BP

$87.60+0.32%At closeAt close · Wed 21 Oct · ≈ AED 321.71 · Market cap $10.15B · Next earnings Wed 2 Dec

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$45.00	— / —	—	—	0.00 / 2.15	0	10	— / —
$60.00	26.10 / 29.60	0	5	0.00 / 2.15	0	2	— / —
$65.00	21.10 / 24.60	0	7	0.00 / 2.15	0	3	— / —
$70.00	16.50 / 18.90	0	3	0.00 / 2.15	0	2	— / —
$75.00	11.70 / 14.50	0	32	0.00 / 2.30	0	6	— / —
$80.00	7.00 / 9.40	0	18	0.00 / 2.70	0	60	— / —
$85.00	2.95 / 6.20	0	21	0.70 / 2.65	1	31	— / 25.9%
$90.00	0.85 / 2.90	2	64	2.65 / 5.50	0	8	24.0% / —
$95.00	0.00 / 2.85	0	25	6.50 / 8.90	0	11	— / —
$100.00	0.00 / 0.50	0	22	— / —	—	—	— / —
$105.00	0.00 / 2.15	0	73	— / —	—	—	— / —
$110.00	0.00 / 2.15	0	8	— / —	—	—	— / —
$115.00	0.00 / 2.15	0	5	— / —	—	—	— / —
$120.00	0.00 / 2.15	0	13	— / —	—	—	— / —
$125.00	0.00 / 2.15	0	5	— / —	—	—	— / —
$130.00	0.00 / 2.15	0	2	— / —	—	—	— / —