Markets › United States › NYSE › CVI

CVR Energy Inc

NYSE:CVIEnergyCBOEFTSE:MRUTrussell2000

$59.89−2.49%At closeAt close · Tue 20 Oct · ≈ AED 219.95 · Market cap $6.02B · Next earnings Mon 2 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$30.00	29.50 / 33.10	0	35	— / —	—	—	— / —
$32.50	27.20 / 31.20	0	1	— / —	—	—	— / —
$35.00	24.60 / 28.00	0	7	0.00 / 1.10	0	1	— / —
$37.50	— / —	—	—	0.00 / 1.20	0	34	— / —
$40.00	19.90 / 23.70	0	3	0.00 / 1.30	0	14	— / —
$42.50	— / —	—	—	0.05 / 1.35	0	17	— / —
$45.00	15.40 / 18.90	0	3	0.30 / 0.95	1	75	— / 85.3%
$47.50	13.60 / 16.40	0	4	0.45 / 1.60	0	20	— / —
$50.00	11.40 / 14.30	0	54	0.65 / 1.85	10	29	— / 74.9%
$52.50	9.50 / 12.40	0	6	1.35 / 2.55	1	56	— / 71.2%
$55.00	8.40 / 9.80	2	381	2.25 / 2.75	3	19	65.3% / 73.7%
$57.50	6.10 / 8.70	0	25	2.20 / 4.60	22	6	— / 68.9%
$60.00	5.50 / 6.90	13	29	3.80 / 5.80	62	23	80.6% / 69.2%
$62.50	4.20 / 6.20	8	12	5.00 / 7.10	0	10	68.1% / —
$65.00	2.60 / 5.10	2	38	6.40 / 9.10	0	5	71.0% / —
$70.00	1.90 / 2.50	0	81	— / —	—	—	— / —
$75.00	0.50 / 2.20	0	9	— / —	—	—	— / —
$80.00	0.30 / 1.85	0	1	— / —	—	—	— / —