Markets › United States › NYSE › CTO

CTO Realty Growth Inc

NYSE:CTOReal EstateCBOEFTSE:MRUTNASDAQ:NQUSSG

$20.27+1.25%At closeAt close · Wed 21 Oct · ≈ AED 74.44 · Market cap $684.79M · Next earnings Tue 27 Oct

Date	Short volume	Total volume	Short %
Mon 19 Oct	86,234	203,134	42.5%
Fri 16 Oct	59,191	107,272	55.2%
Thu 15 Oct	40,588	84,870	47.8%
Wed 14 Oct	30,804	75,253	40.9%
Tue 13 Oct	30,844	42,059	73.3%
Mon 12 Oct	49,115	79,363	61.9%
Fri 9 Oct	26,435	45,281	58.4%
Thu 8 Oct	75,344	110,961	67.9%
Wed 7 Oct	82,993	147,977	56.1%
Tue 6 Oct	164,305	195,787	83.9%
Mon 5 Oct	82,027	107,569	76.3%
Fri 2 Oct	70,616	87,117	81.1%
Thu 1 Oct	66,376	95,560	69.5%
Wed 30 Sep	96,416	125,437	76.9%
Tue 29 Sep	98,117	126,300	77.7%