Salesforce Inc · Options · TradingHolo

Salesforce Inc · Options · TradingHolo

Put / call (volume)

0.75

balanced

Implied volatility

—

at the money

Premium today

$26.83M

50% buyer-initiated

Next expiry

Fri 23 Oct

17 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 62 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$135.00	— / —	—	—	0.00 / 0.22	0	3	— / —
$140.00	— / —	—	—	0.00 / 2.13	0	3	— / —
$145.00	— / —	—	—	0.00 / 2.13	0	1	— / —
$150.00	89.70 / 92.65	0	21	0.00 / 2.13	0	1	— / —
$155.00	85.20 / 87.90	2	0	— / —	—	—	159.7% / —
$160.00	79.50 / 82.90	0	2	— / —	—	—	— / —
$165.00	74.50 / 77.75	0	4	0.00 / 2.13	0	1	— / —
$170.00	69.65 / 72.90	0	2	0.00 / 2.13	0	4	— / —
$175.00	— / —	—	—	0.00 / 2.13	0	43	— / —
$180.00	60.25 / 62.95	0	2	0.00 / 2.13	0	66	— / —
$185.00	54.60 / 57.95	0	1	0.00 / 2.07	0	8	— / —
$190.00	49.40 / 52.95	0	12	0.01 / 0.05	17	34	— / 65.8%
$192.50	— / —	—	—	0.00 / 0.11	0	18	— / —
$195.00	45.25 / 47.95	0	4	0.00 / 0.78	1	135	— / 59.7%
$197.50	— / —	—	—	0.00 / 1.21	0	16	— / —
$200.00	39.70 / 42.20	5	34	0.00 / 0.11	8	375	82.5% / 62.0%
$202.50	— / —	—	—	0.00 / 0.23	0	10	— / —
$205.00	34.70 / 37.75	0	28	0.02 / 0.08	51	579	— / 54.4%
$207.50	— / —	—	—	0.03 / 0.19	13	183	— / 55.5%
$210.00	30.65 / 32.70	18	25	0.09 / 0.20	129	652	75.0% / 50.6%
$212.50	27.35 / 30.40	5	2	0.15 / 0.23	20	122	59.9% / 49.7%
$215.00	25.50 / 28.05	11	47	0.22 / 0.35	137	449	59.1% / 48.7%
$217.50	22.80 / 25.85	8	6	0.30 / 0.39	515	321	42.2% / 49.0%
$220.00	20.45 / 23.50	27	38	0.41 / 0.52	328	670	53.7% / 46.6%
$222.50	17.85 / 21.05	12	22	0.55 / 0.71	592	770	50.0% / 45.3%
$225.00	15.65 / 18.25	12	264	0.76 / 0.97	416	627	39.5% / 44.2%
$227.50	13.85 / 16.30	6	79	1.07 / 1.33	186	194	44.7% / 43.3%
$230.00	12.30 / 14.00	20	449	1.50 / 1.80	371	366	39.1% / 42.3%
$232.50	10.15 / 11.60	10	117	2.06 / 2.35	148	196	42.7% / 42.4%
$235.00	8.75 / 9.65	116	734	2.79 / 3.15	290	633	41.8% / 42.8%
$237.50	7.10 / 8.00	42	87	3.45 / 4.15	205	261	41.4% / 41.9%
$240.00	5.75 / 6.30	378	1,323	4.55 / 5.15	636	204	41.3% / 41.5%
$242.50	4.55 / 5.00	339	256	5.70 / 6.45	95	132	41.7% / 41.3%
$245.00	3.55 / 3.90	507	442	7.25 / 7.95	152	214	40.6% / 41.0%
$247.50	2.72 / 3.00	300	187	8.75 / 9.60	57	68	40.5% / 40.6%
$250.00	2.01 / 2.27	3,249	559	10.10 / 12.10	36	72	40.8% / 41.3%
$252.50	1.48 / 1.68	492	317	12.10 / 13.70	55	31	40.3% / 40.5%
$255.00	1.07 / 1.28	951	1,086	13.75 / 15.75	0	8	40.7% / —
$257.50	0.77 / 0.91	177	301	15.35 / 17.85	0	15	40.9% / —
$260.00	0.57 / 0.66	419	760	17.65 / 20.75	0	171	40.4% / —
$262.50	0.40 / 0.48	185	127	20.30 / 23.30	2	0	42.2% / 43.7%
$265.00	0.30 / 0.33	183	477	22.75 / 25.65	0	4	42.0% / —
$267.50	0.03 / 0.44	15	42	— / —	—	—	42.5% / —
$270.00	0.04 / 0.19	197	215	27.55 / 30.50	0	2	41.5% / —
$272.50	0.01 / 0.15	37	5	— / —	—	—	41.0% / —
$275.00	0.06 / 0.30	196	243	32.50 / 34.95	8	0	44.0% / 55.6%
$280.00	0.00 / 0.25	7	334	37.45 / 40.70	4	0	47.1% / 56.8%
$285.00	0.01 / 0.15	7	81	— / —	—	—	46.9% / —
$290.00	0.00 / 0.93	0	21	— / —	—	—	— / —
$295.00	0.00 / 0.13	4	49	— / —	—	—	54.1% / —
$300.00	0.00 / 0.12	1	111	— / —	—	—	68.3% / —
$305.00	0.00 / 0.40	0	10	— / —	—	—	— / —
$310.00	0.00 / 1.08	0	9	— / —	—	—	— / —
$315.00	0.00 / 2.13	0	5	— / —	—	—	— / —
$320.00	0.00 / 0.31	0	29	— / —	—	—	— / —
$325.00	0.00 / 2.13	0	5	— / —	—	—	— / —
$330.00	0.00 / 2.13	0	8	— / —	—	—	— / —
$335.00	0.00 / 2.13	0	4	— / —	—	—	— / —
$340.00	0.00 / 2.13	0	23	— / —	—	—	— / —
$355.00	0.00 / 2.13	0	6	— / —	—	—	— / —
$360.00	0.00 / 2.13	0	7	— / —	—	—	— / —
$375.00	0.00 / 2.13	0	1	— / —	—	—	— / —