Markets › United States › NYSE › CRI

Carter's Inc

NYSE:CRIConsumer CyclicalCBOEFTSE:MRUTrussell2000

$33.93+4.46%At closeAt close · Fri 23 Oct · ≈ AED 124.61 · Market cap $1.25B · Next earnings Fri 23 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$22.50	— / —	—	—	0.00 / 2.15	0	1	— / —
$25.00	6.20 / 9.80	0	2	0.00 / 0.75	0	1	— / —
$27.50	— / —	—	—	0.05 / 0.80	0	14	— / —
$30.00	3.50 / 5.10	0	8	0.95 / 1.20	0	13	— / —
$32.50	2.10 / 2.85	1	82	1.85 / 2.45	0	8	70.9% / —
$35.00	1.15 / 1.65	17	5,104	— / —	—	—	57.8% / —
$37.50	0.55 / 1.15	24	171	— / —	—	—	61.0% / —
$40.00	0.10 / 0.55	7	7	— / —	—	—	60.1% / —