Markets › United States › NYSE › CRGY

Crescent Energy Co

NYSE:CRGYEnergyCBOEFTSE:MRUTSTOXX:EDD24BP

$13.70−0.51%At closeAt close · Tue 20 Oct · ≈ AED 50.31 · Market cap $5.62B · Next earnings Mon 2 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$9.00	— / —	—	—	0.00 / 0.35	0	1	— / —
$10.00	3.20 / 4.00	0	91	0.00 / 0.15	0	110	— / —
$11.00	2.35 / 3.00	0	55	0.00 / 0.30	0	115	— / —
$12.00	1.60 / 2.15	0	138	0.05 / 0.40	11	566	— / 54.5%
$13.00	1.05 / 1.35	19	540	0.45 / 0.80	3	178	46.8% / 52.2%
$14.00	0.70 / 0.75	10,599	629	0.90 / 1.20	21	96	46.4% / 53.0%
$15.00	0.35 / 0.50	805	258	1.55 / 2.05	0	55	51.0% / —
$16.00	0.15 / 0.20	127	708	— / —	—	—	47.9% / —