Markets › United States › NYSE › CP

Canadian Pacific Kansas City Ltd

NYSE:CPIndustrials

$87.36+0.52%At closeAt close · Sat 17 Oct · ≈ AED 320.83 · Market cap $76.8B · Next earnings Wed 28 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$70.00	15.90 / 19.10	0	3	0.00 / 1.00	0	13	— / —
$75.00	12.00 / 13.30	10	1	0.00 / 0.70	0	11	38.5% / —
$77.50	8.20 / 12.30	0	4	0.00 / 0.55	0	152	— / —
$80.00	6.00 / 10.00	0	1	0.10 / 0.80	2	141	— / 26.1%
$82.50	5.10 / 6.80	0	132	0.15 / 1.20	2	109	— / 24.5%
$85.00	3.50 / 4.20	4	124	0.95 / 2.40	4	73	23.7% / 24.3%
$87.50	2.30 / 2.70	19	59	2.20 / 2.75	10	45	23.9% / 23.8%
$90.00	0.90 / 1.75	6	217	3.70 / 4.10	7	66	22.5% / 23.0%
$92.50	0.15 / 1.40	48	217	4.50 / 7.90	0	101	22.4% / —
$95.00	0.00 / 0.75	0	2,595	6.90 / 9.90	0	141	— / —
$97.50	0.00 / 0.60	0	19	— / —	—	—	— / —
$100.00	0.05 / 0.35	1	141	— / —	—	—	28.7% / —
$105.00	0.00 / 0.10	0	68	— / —	—	—	— / —
$110.00	0.00 / 0.10	0	16	— / —	—	—	— / —
$115.00	0.00 / 1.40	0	16	— / —	—	—	— / —
$120.00	0.00 / 1.15	0	17	— / —	—	—	— / —