Capital One Financial Corp

NYSE:COFFinancial ServicesCBOE:SPESGNASDAQ:BKX

$199.83−0.95%At closeAt close · Tue 20 Oct · ≈ AED 733.88 · Market cap $122.59B · Next earnings Tue 20 Oct

🔔 Alert▶ Test a strategy

Capital One Financial Corp · Options · TradingHolo

Put / call (volume)

0.53

bullish tilt

Implied volatility

—

at the money

Premium today

$4.29M

50% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 37 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$145.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$150.00	— / —	—	—	0.00 / 0.15	0	18	— / —
$155.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$160.00	39.80 / 42.70	1	2	0.00 / 0.90	1	19	92.4% / 101.1%
$162.50	— / —	—	—	0.00 / 2.15	1	4	— / 97.5%
$165.00	— / —	—	—	0.00 / 2.15	0	11	— / —
$167.50	— / —	—	—	0.00 / 2.20	0	20	— / —
$170.00	30.60 / 32.70	0	1	0.00 / 2.10	1	83	— / 64.0%
$172.50	28.10 / 30.40	0	1	0.00 / 2.15	0	15	— / —
$175.00	25.70 / 27.80	0	1	0.05 / 0.25	5	63	— / 54.8%
$177.50	23.20 / 25.40	0	1	0.00 / 0.55	4	2	— / 51.1%
$180.00	— / —	—	—	0.05 / 0.60	241	80	— / 52.2%
$182.50	— / —	—	—	0.30 / 0.70	7	24	— / 52.6%
$185.00	15.80 / 18.20	0	11	0.50 / 1.20	63	180	— / 51.2%
$187.50	13.80 / 16.00	3	12	0.85 / 1.35	7	25	60.7% / 51.0%
$190.00	11.80 / 13.80	5	12	1.15 / 1.75	10	118	52.2% / 50.1%
$192.50	9.90 / 11.60	2	3	1.75 / 2.45	113	56	49.5% / 50.7%
$195.00	8.20 / 10.10	1	34	2.50 / 2.75	27	157	49.9% / 49.1%
$197.50	7.40 / 8.40	19	50	3.20 / 3.80	30	70	50.6% / 47.9%
$200.00	6.00 / 6.60	77	140	4.20 / 4.90	179	336	48.2% / 48.5%
$202.50	4.70 / 5.40	63	49	5.40 / 6.60	22	56	48.2% / 48.1%
$205.00	3.60 / 4.10	769	544	6.70 / 8.10	91	233	48.1% / 48.4%
$207.50	2.75 / 3.50	52	27	8.10 / 9.90	3	1	48.5% / 46.8%
$210.00	1.90 / 3.10	190	402	9.80 / 11.70	0	33	47.2% / —
$212.50	1.25 / 2.05	89	36	— / —	—	—	46.7% / —
$215.00	0.75 / 1.85	656	252	13.70 / 15.90	0	55	46.6% / —
$217.50	0.70 / 1.00	40	15	— / —	—	—	44.4% / —
$220.00	0.35 / 0.80	71	312	18.20 / 20.50	51	94	45.7% / 47.7%
$222.50	0.00 / 0.80	1	13	— / —	—	—	47.2% / —
$225.00	0.15 / 0.45	16	76	22.70 / 25.20	0	1	46.7% / —
$227.50	0.00 / 0.40	0	7	— / —	—	—	— / —
$230.00	0.05 / 0.20	11	161	— / —	—	—	47.5% / —
$235.00	0.00 / 2.20	0	81	— / —	—	—	— / —
$240.00	0.00 / 2.15	0	34	— / —	—	—	— / —
$245.00	0.00 / 2.15	0	12	— / —	—	—	— / —
$250.00	0.00 / 2.15	0	3	— / —	—	—	— / —
$255.00	0.00 / 2.15	0	20	— / —	—	—	— / —