| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $30.00 | 8.70 / 10.90 | 0 | 17 | 0.00 / 0.10 | 0 | 2 | — / — |
| $33.00 | 6.90 / 8.70 | 0 | 12 | — / — | — | — | — / — |
| $34.00 | — / — | — | — | 0.00 / 0.75 | 0 | 96 | — / — |
| $35.00 | 4.40 / 6.80 | 0 | 13 | 0.00 / 0.70 | 0 | 28 | — / — |
| $36.00 | 4.10 / 5.00 | 4 | 333 | 0.00 / 0.75 | 0 | 16 | 20.5% / — |
| $37.00 | 3.50 / 5.00 | 4 | 18 | 0.00 / 0.75 | 0 | 51 | 22.1% / — |
| $38.00 | 2.80 / 3.10 | 6 | 52 | 0.00 / 0.75 | 0 | 77 | 19.9% / — |
| $39.00 | 1.95 / 2.25 | 0 | 2,261 | 0.20 / 0.55 | 1 | 128 | — / 21.9% |
| $40.00 | 1.20 / 1.80 | 66 | 188 | 0.65 / 1.05 | 0 | 31 | 21.2% / — |
| $41.00 | 0.70 / 0.95 | 13 | 44 | 1.10 / 1.45 | 0 | 40 | 19.3% / — |
| $42.00 | 0.35 / 0.50 | 562 | 49 | 1.60 / 3.20 | 0 | 46 | 17.6% / — |
| $43.00 | 0.00 / 0.45 | 0 | 127 | 2.40 / 3.80 | 0 | 55 | — / — |
| $44.00 | 0.00 / 0.40 | 0 | 45 | 2.80 / 4.80 | 0 | 9 | — / — |
| $45.00 | 0.00 / 1.00 | 0 | 234 | — / — | — | — | — / — |
| $46.00 | 0.00 / 2.15 | 0 | 321 | — / — | — | — | — / — |
| $47.00 | 0.00 / 0.75 | 0 | 27 | — / — | — | — | — / — |
| $48.00 | 0.00 / 1.20 | 0 | 87 | — / — | — | — | — / — |
| $49.00 | 0.00 / 0.75 | 0 | 21 | — / — | — | — | — / — |
| $50.00 | 0.00 / 0.75 | 0 | 4 | — / — | — | — | — / — |
| $55.00 | 0.00 / 2.15 | 0 | 17 | — / — | — | — | — / — |
| $60.00 | 0.00 / 0.25 | 0 | 2 | — / — | — | — | — / — |
