Markets › United States › NYSE › CNI

Canadian National Railway Co

NYSE:CNIIndustrials

$121.25+0.97%At closeAt close · Wed 21 Oct · ≈ AED 445.29 · Market cap $73.37B · Next earnings Fri 30 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$100.00	— / —	—	—	0.00 / 2.30	0	10	— / —
$110.00	— / —	—	—	0.00 / 1.30	0	17	— / —
$115.00	6.00 / 8.10	1	50	0.55 / 2.10	4	26	26.6% / 24.5%
$120.00	2.05 / 5.20	2	39	1.50 / 4.60	0	71	23.7% / —
$125.00	1.15 / 2.00	2	569	3.80 / 7.50	0	500	23.0% / —
$130.00	0.00 / 0.80	0	132	7.90 / 11.50	0	100	— / —
$140.00	0.00 / 0.25	0	183	— / —	—	—	— / —
$150.00	0.00 / 2.15	0	40	— / —	—	—	— / —
$155.00	0.00 / 2.15	0	40	— / —	—	—	— / —