Ciena Corp · Options · TradingHolo

Ciena Corp · Options · TradingHolo

Put / call (volume)

1.10

balanced

Implied volatility

—

at the money

Premium today

$26.64M

53% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 95 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$200.00	— / —	—	—	0.00 / 4.90	0	1	— / —
$220.00	104.30 / 120.30	0	1	0.00 / 4.90	0	1	— / —
$230.00	— / —	—	—	0.00 / 4.90	0	2	— / —
$240.00	— / —	—	—	0.00 / 4.90	0	3	— / —
$250.00	78.80 / 88.80	0	1	0.00 / 4.90	0	15	— / —
$260.00	— / —	—	—	0.00 / 1.30	0	14	— / —
$265.00	— / —	—	—	0.00 / 1.90	9	76	— / 82.3%
$270.00	58.70 / 68.70	0	14	0.00 / 2.85	0	50	— / —
$275.00	— / —	—	—	0.15 / 3.90	5	397	— / 79.5%
$280.00	49.00 / 59.00	0	3	0.00 / 4.90	8	119	— / 82.4%
$285.00	44.30 / 54.30	7	1	0.20 / 10.20	0	46	86.8% / —
$290.00	40.50 / 50.50	0	43	0.20 / 5.30	22	124	— / 81.0%
$295.00	36.10 / 46.10	0	27	0.00 / 4.90	5	17	— / 76.3%
$300.00	30.90 / 40.90	1	1	1.05 / 6.40	29	40	74.0% / 79.0%
$305.00	28.70 / 38.70	2	1	0.05 / 10.00	2	20	76.4% / 75.3%
$310.00	24.40 / 34.40	3	8	5.00 / 8.30	639	81	75.5% / 75.3%
$315.00	21.00 / 31.00	1	1	1.90 / 11.90	15	124	79.8% / 74.0%
$320.00	16.80 / 26.80	3	47	4.50 / 11.60	37	97	82.6% / 80.2%
$322.50	15.90 / 24.60	1	0	5.80 / 15.00	1	32	74.6% / 75.0%
$325.00	12.90 / 22.90	0	18	6.60 / 13.40	25	89	— / 75.5%
$327.50	10.80 / 20.80	2	0	8.40 / 16.00	36	2	72.9% / 74.4%
$330.00	11.80 / 20.00	21	16	9.50 / 15.80	56	54	77.3% / 78.1%
$332.50	— / —	—	—	10.00 / 20.00	41	0	— / 71.4%
$335.00	10.00 / 15.10	120	14	11.90 / 21.70	8	218	76.6% / 73.3%
$337.50	8.40 / 18.10	2	2	13.90 / 23.90	1	2	71.6% / 67.1%
$340.00	7.90 / 16.00	22	15	14.00 / 24.00	101	316	72.7% / 71.3%
$345.00	4.60 / 14.40	0	52	17.70 / 24.20	21	81	— / 80.7%
$347.50	4.80 / 13.30	2	1	18.30 / 28.20	634	633	70.6% / 70.1%
$350.00	5.60 / 15.20	653	81	20.70 / 27.80	32	64	70.4% / 75.2%
$352.50	1.10 / 11.10	40	14	22.90 / 32.90	7	1	72.7% / 74.7%
$355.00	1.20 / 11.20	9	23	24.50 / 34.30	9	116	73.5% / 75.6%
$357.50	1.90 / 11.90	8	11	25.60 / 35.60	5	2	71.1% / 71.3%
$360.00	0.15 / 10.00	246	77	26.60 / 36.60	5	53	76.8% / 65.8%
$362.50	0.05 / 10.00	4	12	27.70 / 37.70	0	27	69.4% / —
$365.00	0.05 / 9.00	39	94	30.20 / 40.20	2	80	71.1% / 71.0%
$367.50	0.05 / 10.00	2	19	31.40 / 41.40	0	10	69.9% / —
$370.00	0.15 / 3.90	48	249	33.40 / 43.40	1	99	70.2% / 93.1%
$372.50	0.05 / 10.00	12	13	36.60 / 46.60	0	2	71.2% / —
$375.00	0.05 / 4.90	135	238	39.20 / 49.20	11	120	71.1% / 74.4%
$377.50	0.05 / 5.20	6	0	41.90 / 51.90	0	15	71.6% / —
$380.00	0.35 / 2.45	560	85	45.20 / 55.10	16	47	78.4% / 83.6%
$382.50	0.00 / 4.90	0	5	45.70 / 55.70	0	6	— / —
$385.00	0.00 / 4.90	0	169	49.50 / 59.50	3	38	— / 92.0%
$387.50	0.00 / 4.90	0	10	51.40 / 61.40	0	12	— / —
$390.00	0.00 / 2.15	30	220	53.20 / 63.20	11	67	70.8% / 67.8%
$392.50	0.00 / 4.90	1	4	55.70 / 65.70	0	14	72.9% / —
$395.00	0.00 / 2.10	4	226	58.30 / 68.30	0	17	73.5% / —
$397.50	0.00 / 1.90	632	653	59.70 / 69.70	0	17	77.0% / —
$400.00	0.10 / 3.80	5	108	62.30 / 71.40	86	277	81.1% / 111.9%
$402.50	0.00 / 4.90	0	9	65.50 / 75.50	0	13	— / —
$405.00	0.00 / 1.55	3	45	67.00 / 77.00	0	73	85.9% / —
$407.50	0.00 / 2.45	0	21	70.50 / 80.50	0	22	— / —
$410.00	0.10 / 0.75	1	153	71.80 / 81.80	1	80	78.4% / 92.4%
$412.50	0.00 / 2.20	1	7	74.60 / 84.60	0	16	78.8% / —
$415.00	0.00 / 1.40	140	20	76.70 / 86.70	1	48	73.3% / 112.0%
$417.50	— / —	—	—	80.40 / 90.40	0	12	— / —
$420.00	0.00 / 3.60	1	24	82.10 / 92.10	1	297	71.8% / 115.4%
$422.50	0.00 / 1.05	1	3	84.50 / 94.50	0	6	102.4% / —
$425.00	0.20 / 1.40	0	123	87.70 / 97.70	0	42	— / —
$427.50	0.00 / 2.80	0	4	— / —	—	—	— / —
$430.00	0.05 / 0.25	3	41	90.20 / 100.20	10	22	79.7% / 84.8%
$432.50	0.00 / 2.15	0	2	— / —	—	—	— / —
$435.00	0.00 / 0.85	35	54	97.70 / 107.70	0	66	100.1% / —
$437.50	0.00 / 4.90	0	7	99.30 / 109.30	0	1	— / —
$440.00	0.00 / 4.90	10	45	100.50 / 116.00	7	10	99.2% / 115.2%
$442.50	0.00 / 2.05	3	58	102.90 / 118.90	0	2	156.5% / —
$445.00	0.00 / 1.35	15	149	105.40 / 121.40	0	28	105.1% / —
$447.50	0.00 / 2.00	0	95	107.90 / 123.90	0	3	— / —
$450.00	0.00 / 0.50	6	128	110.40 / 126.00	1	5	85.5% / 122.6%
$452.50	0.00 / 1.50	0	98	112.90 / 128.90	6	9	— / 124.0%
$455.00	0.00 / 3.50	5	31	— / —	—	—	75.1% / —
$457.50	0.00 / 3.20	0	9	— / —	—	—	— / —
$460.00	0.00 / 4.90	0	9	120.30 / 135.30	2	5	— / 99.0%
$462.50	0.00 / 4.60	0	6	122.80 / 137.90	1	0	— / 102.8%
$465.00	0.00 / 4.90	0	15	— / —	—	—	— / —
$467.50	0.00 / 4.90	0	81	— / —	—	—	— / —
$470.00	0.00 / 2.75	3	37	— / —	—	—	93.3% / —
$472.50	0.00 / 4.90	0	8	— / —	—	—	— / —
$475.00	0.00 / 4.90	0	4	— / —	—	—	— / —
$480.00	0.00 / 4.90	0	18	— / —	—	—	— / —
$485.00	0.00 / 4.90	0	51	— / —	—	—	— / —
$490.00	0.00 / 4.90	0	62	— / —	—	—	— / —
$495.00	0.00 / 4.90	0	6	— / —	—	—	— / —
$500.00	0.00 / 2.90	1	51	160.40 / 176.00	0	1	84.1% / —
$505.00	0.00 / 4.90	0	91	— / —	—	—	— / —
$510.00	0.00 / 4.90	0	20	— / —	—	—	— / —
$515.00	0.00 / 4.90	0	73	— / —	—	—	— / —
$520.00	0.00 / 4.90	0	2	— / —	—	—	— / —
$525.00	0.00 / 4.90	0	12	— / —	—	—	— / —
$530.00	0.00 / 4.90	0	59	— / —	—	—	— / —
$535.00	0.00 / 0.10	0	44	— / —	—	—	— / —
$540.00	0.00 / 4.90	0	1	— / —	—	—	— / —
$550.00	0.00 / 4.90	0	4	— / —	—	—	— / —
$560.00	0.00 / 4.90	0	129	— / —	—	—	— / —
$650.00	0.00 / 4.90	0	1	— / —	—	—	— / —