| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $220.00 | — / — | — | — | 0.00 / 2.15 | 0 | 3 | — / — |
| $230.00 | — / — | — | — | 0.00 / 2.15 | 0 | 2 | — / — |
| $240.00 | — / — | — | — | 0.00 / 0.75 | 0 | 5 | — / — |
| $250.00 | — / — | — | — | 0.00 / 0.75 | 0 | 20 | — / — |
| $252.50 | 48.10 / 51.10 | 0 | 5 | — / — | — | — | — / — |
| $255.00 | — / — | — | — | 0.00 / 0.80 | 1 | 37 | — / 51.4% |
| $257.50 | — / — | — | — | 0.00 / 0.80 | 0 | 1 | — / — |
| $260.00 | — / — | — | — | 0.00 / 0.25 | 0 | 31 | — / — |
| $262.50 | — / — | — | — | 0.00 / 0.95 | 0 | 75 | — / — |
| $265.00 | 35.70 / 38.20 | 0 | 1 | 0.00 / 0.25 | 1 | 46 | — / 42.8% |
| $267.50 | — / — | — | — | 0.00 / 0.80 | 0 | 76 | — / — |
| $270.00 | 30.80 / 33.70 | 0 | 37 | 0.00 / 2.25 | 0 | 24 | — / — |
| $272.50 | 28.20 / 31.30 | 0 | 2 | 0.00 / 2.30 | 0 | 15 | — / — |
| $275.00 | 25.80 / 29.00 | 0 | 27 | 0.00 / 2.35 | 0 | 33 | — / — |
| $277.50 | 23.40 / 25.80 | 0 | 3 | 0.00 / 2.45 | 0 | 179 | — / — |
| $280.00 | 21.40 / 23.50 | 3 | 43 | 0.00 / 0.50 | 0 | 16 | 32.3% / — |
| $282.50 | 19.00 / 21.40 | 3 | 16 | 0.15 / 0.70 | 0 | 1 | 31.9% / — |
| $285.00 | 16.20 / 19.10 | 12 | 71 | 0.25 / 0.95 | 4 | 49 | 24.2% / 30.6% |
| $287.50 | 13.90 / 16.40 | 0 | 7 | 0.55 / 1.05 | 3 | 91 | — / 30.7% |
| $290.00 | 12.10 / 14.60 | 6 | 27 | 0.85 / 1.20 | 15 | 1 | 30.0% / 30.4% |
| $292.50 | 10.20 / 12.10 | 3 | 338 | 1.25 / 1.65 | 71 | 2 | 30.3% / 30.7% |
| $295.00 | 8.40 / 10.70 | 7 | 49 | 1.90 / 2.30 | 7 | 1 | 28.5% / 29.7% |
| $297.50 | 6.70 / 8.20 | 0 | 115 | 1.95 / 3.20 | 1 | 3 | — / 29.1% |
| $300.00 | 5.40 / 6.70 | 55 | 91 | 3.30 / 4.50 | 52 | 1 | 29.1% / 28.7% |
| $302.50 | 4.10 / 6.10 | 368 | 76 | 4.40 / 5.80 | 111 | 0 | 28.0% / 28.1% |
| $305.00 | 3.00 / 4.00 | 4 | 85 | — / — | — | — | 28.5% / — |
| $307.50 | 2.15 / 3.00 | 0 | 6 | — / — | — | — | — / — |
| $310.00 | 1.50 / 2.55 | 20 | 35 | — / — | — | — | 28.6% / — |
| $312.50 | 0.90 / 1.60 | 2 | 11 | — / — | — | — | 28.5% / — |
| $315.00 | 0.55 / 1.90 | 10 | 23 | — / — | — | — | 28.5% / — |
| $320.00 | 0.15 / 0.65 | 44 | 47 | — / — | — | — | 28.5% / — |
| $325.00 | 0.00 / 2.25 | 0 | 20 | — / — | — | — | — / — |
