| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $95.00 | — / — | — | — | 0.00 / 0.75 | 0 | 1 | — / — |
| $100.00 | — / — | — | — | 0.00 / 0.65 | 0 | 12 | — / — |
| $101.00 | — / — | — | — | 0.00 / 0.75 |
| 0 |
| 14 |
| — / — |
| $102.00 | — / — | — | — | 0.00 / 0.95 | 0 | 24 | — / — |
| $103.00 | — / — | — | — | 0.00 / 0.75 | 0 | 10 | — / — |
| $104.00 | 15.20 / 18.20 | 0 | 1 | 0.00 / 0.95 | 0 | 6 | — / — |
| $105.00 | 14.50 / 17.20 | 0 | 1 | 0.00 / 0.75 | 0 | 7 | — / — |
| $106.00 | — / — | — | — | 0.00 / 0.95 | 0 | 36 | — / — |
| $107.00 | — / — | — | — | 0.00 / 0.75 | 0 | 34 | — / — |
| $108.00 | — / — | — | — | 0.00 / 0.75 | 0 | 348 | — / — |
| $109.00 | — / — | — | — | 0.00 / 0.40 | 1 | 41 | — / 50.2% |
| $110.00 | 10.00 / 12.40 | 1 | 6 | 0.10 / 0.30 | 4 | 56 | 49.4% / 45.5% |
| $111.00 | 9.10 / 11.50 | 0 | 1 | 0.10 / 0.50 | 8 | 542 | — / 42.4% |
| $112.00 | 7.90 / 10.40 | 0 | 1 | 0.15 / 0.50 | 1 | 86 | — / 44.4% |
| $113.00 | 7.00 / 9.60 | 0 | 1 | 0.25 / 0.70 | 1 | 15 | — / 43.2% |
| $114.00 | 6.10 / 8.40 | 0 | 2 | 0.40 / 0.80 | 4 | 23 | — / 41.7% |
| $115.00 | 5.30 / 7.30 | 0 | 36 | 0.60 / 0.85 | 16 | 19 | — / 40.5% |
| $116.00 | 5.40 / 6.60 | 5 | 14 | 0.60 / 1.10 | 0 | 6 | 45.6% / — |
| $117.00 | 4.50 / 5.70 | 0 | 13 | 1.05 / 1.40 | 10 | 6 | — / 41.1% |
| $118.00 | 3.90 / 4.90 | 15 | 35 | 1.35 / 1.70 | 6 | 7 | 40.0% / 40.8% |
| $119.00 | 3.10 / 4.20 | 13 | 27 | 1.40 / 2.10 | 3 | 33 | 41.3% / 41.6% |
| $120.00 | 2.80 / 4.00 | 17 | 276 | 1.75 / 2.70 | 6 | 15 | 40.6% / 41.1% |
| $121.00 | 2.25 / 2.95 | 16 | 56 | 2.20 / 3.50 | 6 | 12 | 41.6% / 42.3% |
| $122.00 | 1.95 / 2.55 | 21 | 141 | 2.65 / 4.10 | 0 | 6 | 41.4% / — |
| $123.00 | 1.65 / 2.10 | 160 | 8 | 2.85 / 4.60 | 0 | 2 | 41.2% / — |
| $124.00 | 1.35 / 1.70 | 108 | 65 | 4.10 / 5.00 | 0 | 1 | 41.3% / — |
| $125.00 | 1.05 / 1.40 | 29 | 50 | 4.90 / 5.90 | 5 | 7 | 41.3% / 42.6% |
| $126.00 | 0.70 / 1.20 | 12 | 59 | 5.10 / 7.40 | 0 | 1 | 42.4% / — |
| $127.00 | 0.60 / 0.95 | 6 | 16 | 5.80 / 7.90 | 0 | 1 | 41.1% / — |
| $128.00 | 0.35 / 0.80 | 13 | 1 | — / — | — | — | 42.0% / — |
| $129.00 | 0.15 / 0.90 | 4 | 1 | 7.70 / 9.90 | 0 | 3 | 43.7% / — |
| $130.00 | 0.35 / 0.50 | 34 | 233 | 8.50 / 10.80 | 0 | 4 | 41.5% / — |
| $131.00 | 0.05 / 0.80 | 0 | 2 | — / — | — | — | — / — |
| $132.00 | 0.05 / 0.50 | 1 | 6 | 9.90 / 12.90 | 0 | 5 | 43.6% / — |
| $133.00 | 0.00 / 0.95 | 0 | 1 | — / — | — | — | — / — |
| $134.00 | 0.00 / 0.95 | 0 | 5 | 12.00 / 14.80 | 0 | 1 | — / — |
| $135.00 | 0.00 / 0.75 | 0 | 51 | — / — | — | — | — / — |
| $137.00 | 0.00 / 0.75 | 0 | 1 | — / — | — | — | — / — |
| $139.00 | 0.00 / 1.20 | 0 | 2 | — / — | — | — | — / — |
| $140.00 | 0.00 / 0.75 | 0 | 10 | — / — | — | — | — / — |
| $145.00 | 0.00 / 0.95 | 0 | 2 | — / — | — | — | — / — |
| $146.00 | 0.00 / 0.75 | 0 | 9 | — / — | — | — | — / — |
| $148.00 | 0.00 / 0.75 | 0 | 10 | — / — | — | — | — / — |
| $150.00 | 0.00 / 0.75 | 0 | 50 | — / — | — | — | — / — |
| $152.50 | 0.00 / 0.95 | 0 | 1 | — / — | — | — | — / — |
| $155.00 | 0.00 / 0.75 | 0 | 1 | — / — | — | — | — / — |
| $157.50 | 0.00 / 0.95 | 0 | 1 | — / — | — | — | — / — |
| $160.00 | 0.00 / 0.55 | 0 | 40 | — / — | — | — | — / — |
| $165.00 | 0.00 / 0.25 | 0 | 1 | — / — | — | — | — / — |
| $170.00 | 0.00 / 0.75 | 0 | 1 | — / — | — | — | — / — |
| $175.00 | 0.00 / 0.75 | 0 | 2 | — / — | — | — | — / — |
| $180.00 | 0.00 / 0.75 | 0 | 4 | — / — | — | — | — / — |
| $185.00 | 0.00 / 0.75 | 0 | 202 | — / — | — | — | — / — |
