Markets › United States › NYSE › CCI

Crown Castle Inc

NYSE:CCIReal EstateNASDAQ:NQUSMGSTOXX:EDD24BP

$81.06−1.46%At closeAt close · Tue 20 Oct · ≈ AED 297.69 · Market cap $34.49B · Next earnings Wed 21 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$55.00	— / —	—	—	0.00 / 0.45	0	54	— / —
$60.00	— / —	—	—	0.00 / 0.85	0	261	— / —
$62.50	18.90 / 21.40	0	1	0.00 / 0.35	1	142	— / 59.1%
$65.00	16.40 / 18.60	0	10	0.00 / 0.20	4	335	— / 36.3%
$67.50	14.20 / 16.00	0	281	0.15 / 0.35	1	322	— / 46.8%
$70.00	11.80 / 13.60	103	233	0.05 / 0.45	13	711	44.0% / 37.7%
$72.50	9.70 / 11.60	0	64	0.40 / 0.65	6	144	— / 36.6%
$75.00	7.80 / 9.40	8	1,964	0.75 / 1.10	117	333	34.2% / 36.6%
$77.50	6.20 / 7.50	32	196	1.35 / 1.70	28	328	33.5% / 35.8%
$80.00	4.70 / 5.30	24	407	2.15 / 2.75	56	201	35.2% / 34.7%
$82.50	3.40 / 4.10	65	323	3.10 / 3.90	2	21	34.9% / 34.5%
$85.00	2.30 / 2.65	107	318	4.40 / 5.20	5	1	35.2% / 38.0%
$87.50	1.55 / 2.30	29	159	6.00 / 7.00	1	0	35.2% / 34.7%
$90.00	1.05 / 1.30	649	292	7.80 / 8.90	0	9	35.5% / —
$95.00	0.40 / 0.55	54	65	— / —	—	—	36.2% / —
$100.00	0.05 / 0.25	0	45	— / —	—	—	— / —