Markets › United States › NYSE › CBRE

CBRE Group Inc

NYSE:CBREReal EstateCBOE:SPESGSTOXX:EDD24BP

$130.67−1.81%LiveIn session · ≈ AED 479.89 · Market cap $37.84B · Next earnings Thu 22 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$95.00	36.40 / 40.50	0	5	— / —	—	—	— / —
$100.00	— / —	—	—	0.00 / 1.40	0	62	— / —
$105.00	— / —	—	—	0.05 / 1.25	0	259	— / —
$110.00	22.40 / 24.60	2	0	0.50 / 1.30	0	267	50.2% / —
$115.00	— / —	—	—	1.05 / 1.70	0	1,879	— / —
$120.00	— / —	—	—	1.70 / 2.75	0	44	— / —
$125.00	10.70 / 12.20	2	2	3.10 / 3.70	13	80	41.6% / 42.6%
$130.00	7.30 / 8.80	13	88	4.80 / 5.60	30	207	41.0% / 40.4%
$135.00	5.00 / 6.20	146	262	6.90 / 8.50	1	136	41.0% / 38.4%
$140.00	3.30 / 4.10	0	373	9.80 / 11.70	0	9	— / —
$145.00	1.80 / 2.75	2	335	13.50 / 15.30	1	7	37.9% / 41.2%
$150.00	1.05 / 1.80	0	5	17.00 / 19.60	0	2	— / —
$155.00	0.60 / 1.50	2	58	— / —	—	—	38.6% / —
$160.00	0.35 / 0.70	1	82	— / —	—	—	39.7% / —
$170.00	0.00 / 1.30	0	5	— / —	—	—	— / —
$180.00	0.00 / 1.10	0	2	— / —	—	—	— / —