| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $48.00 | 5.90 / 8.30 | 1 | 1 | — / — | — | — | 129.5% / — |
| $49.00 | 5.00 / 7.70 | 0 | 3 | 0.00 / 0.85 | 0 | 3 | — / — |
| $49.50 | — / — | — | — | 0.00 / 0.75 | 0 | 2 | — / — |
| $50.00 | — / — | — | — | 0.00 / 0.30 | 510 | 29 | — / 43.4% |
| $51.00 | — / — | — | — | 0.00 / 0.40 | 1 | 11 | — / 39.9% |
| $52.00 | — / — | — | — | 0.15 / 0.40 | 5 | 13 | — / 34.3% |
| $53.00 | 1.80 / 3.20 | 1 | 0 | 0.05 / 0.40 | 1 | 43 | 32.1% / 34.4% |
| $54.00 | 1.30 / 1.95 | 1 | 2 | 0.20 / 0.80 | 208 | 5 | 38.0% / 33.4% |
| $55.00 | 0.80 / 1.35 | 2 | 2 | 0.70 / 1.20 | 6 | 12 | 30.9% / 29.5% |
| $56.00 | 0.40 / 0.75 | 210 | 14 | — / — | — | — | 29.9% / — |
| $57.00 | 0.20 / 0.35 | 8 | 329 | 1.20 / 3.00 | 0 | 6 | 31.8% / — |
| $58.00 | 0.15 / 0.25 | 3 | 650 | 2.25 / 3.50 | 10 | 15 | 31.6% / 38.8% |
| $59.00 | 0.00 / 0.70 | 389 | 92 | 2.80 / 4.60 | 0 | 1 | 29.1% / — |
| $60.00 | 0.00 / 0.20 | 0 | 151 | — / — | — | — | — / — |
| $61.00 | 0.00 / 0.90 | 0 | 8 | — / — | — | — | — / — |
| $62.00 | 0.00 / 0.90 | 0 | 4 | — / — | — | — | — / — |
| $63.00 | 0.00 / 0.90 | 0 | 2 | — / — | — | — | — / — |
| $64.00 | 0.00 / 0.85 | 0 | 2 | — / — | — | — | — / — |
| $65.00 | 0.00 / 0.85 | 0 | 3 | — / — | — | — | — / — |
| $66.00 | 0.00 / 0.85 | 0 | 3 | — / — | — | — | — / — |
| $67.00 | 0.00 / 0.85 | 0 | 2 | — / — | — | — | — / — |
| $68.00 | 0.00 / 0.85 | 0 | 2 | — / — | — | — | — / — |
| $69.00 | 0.00 / 0.75 | 0 | 2 | — / — | — | — | — / — |
