Markets › United States › NYSE › CALX

Calix Inc

NYSE:CALXTechnologyCBOEFTSE:MRUTrussell2000

$35.64−2.36%At closeAt close · Tue 20 Oct · ≈ AED 130.89 · Market cap $2.24B · Next earnings Mon 26 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$25.00	10.50 / 13.10	0	1	0.00 / 2.15	0	2	— / —
$27.50	— / —	—	—	0.00 / 0.50	0	4	— / —
$30.00	5.80 / 8.70	0	5	0.00 / 2.45	0	10	— / —
$32.50	— / —	—	—	0.30 / 1.25	0	1	— / —
$35.00	1.95 / 4.70	0	6	0.65 / 1.80	1	9	— / 51.4%
$37.50	1.80 / 2.50	1	10	— / —	—	—	52.7% / —
$40.00	0.10 / 1.65	20	343	— / —	—	—	53.2% / —
$42.50	0.30 / 1.10	0	1	— / —	—	—	— / —