| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $165.00 | — / — | — | — | 0.00 / 2.15 | 0 | 3 | — / — |
| $175.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $190.00 | — / — | — | — | 0.00 / 2.15 | 0 | 6 | — / — |
| $195.00 | — / — | — | — | 0.00 / 2.15 | 0 | 4 | — / — |
| $200.00 | — / — | — | — | 0.00 / 2.15 | 0 | 3 | — / — |
| $202.50 | — / — | — | — | 0.00 / 2.15 | 0 | 8 | — / — |
| $205.00 | — / — | — | — | 0.00 / 2.15 | 0 | 10 | — / — |
| $210.00 | — / — | — | — | 0.00 / 2.15 | 0 | 10 | — / — |
| $212.50 | — / — | — | — | 0.00 / 0.95 | 0 | 21 | — / — |
| $215.00 | 37.20 / 40.80 | 0 | 11 | 0.00 / 1.95 | 0 | 264 | — / — |
| $217.50 | — / — | — | — | 0.00 / 1.00 | 0 | 34 | — / — |
| $220.00 | 32.40 / 35.20 | 0 | 2 | 0.00 / 0.75 | 0 | 54 | — / — |
| $222.50 | — / — | — | — | 0.00 / 0.95 | 0 | 8 | — / — |
| $225.00 | 27.20 / 30.10 | 0 | 50 | 0.00 / 1.05 | 0 | 28 | — / — |
| $227.50 | — / — | — | — | 0.00 / 2.20 | 0 | 3 | — / — |
| $230.00 | 22.20 / 25.30 | 1 | 56 | 0.00 / 2.20 | 0 | 5 | 54.8% / — |
| $232.50 | 19.90 / 22.80 | 0 | 2 | 0.00 / 2.25 | 0 | 5 | — / — |
| $235.00 | 17.50 / 20.40 | 0 | 180 | 0.00 / 1.15 | 0 | 13 | — / — |
| $237.50 | — / — | — | — | 0.05 / 1.20 | 1 | 1 | — / 23.2% |
| $240.00 | 12.50 / 15.60 | 3 | 11 | — / — | — | — | 29.9% / — |
| $242.50 | 11.00 / 12.80 | 1 | 11 | 0.45 / 1.05 | 50 | 0 | 26.3% / 28.5% |
| $245.00 | 8.60 / 10.70 | 4 | 11 | 0.75 / 1.45 | 4 | 2 | 29.4% / 25.1% |
| $247.50 | 6.80 / 8.70 | 0 | 20 | 1.20 / 1.75 | 50 | 1 | — / 26.4% |
| $250.00 | 5.30 / 6.80 | 11 | 24 | 1.95 / 2.20 | 10 | 1 | 27.7% / 26.5% |
| $252.50 | 3.30 / 5.00 | 1 | 15 | 2.65 / 3.80 | 0 | 2 | 27.0% / — |
| $255.00 | 2.55 / 3.50 | 4 | 57 | 3.90 / 5.00 | 5 | 0 | 25.5% / 28.3% |
| $257.50 | 0.80 / 3.80 | 0 | 7 | — / — | — | — | — / — |
| $260.00 | 0.90 / 1.80 | 0 | 19 | 6.70 / 8.80 | 6 | 0 | — / 26.9% |
| $262.50 | 0.50 / 1.15 | 0 | 1 | — / — | — | — | — / — |
| $265.00 | 0.25 / 0.75 | 100 | 3 | — / — | — | — | 26.1% / — |
| $270.00 | 0.05 / 0.55 | 4 | 0 | — / — | — | — | 25.3% / — |
