Citigroup Inc · Options · TradingHolo

Citigroup Inc · Options · TradingHolo

Put / call (volume)

1.45

bearish tilt

Implied volatility

—

at the money

Premium today

$26.81M

52% buyer-initiated

Next expiry

Fri 23 Oct

18 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 52 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$75.00	— / —	—	—	0.00 / 0.19	0	1	— / —
$85.00	— / —	—	—	0.00 / 2.13	0	1	— / —
$90.00	32.45 / 36.50	1	0	0.00 / 2.13	0	2	139.0% / —
$95.00	— / —	—	—	0.00 / 2.13	0	4	— / —
$100.00	22.50 / 26.15	0	2	0.00 / 0.08	2	16	— / 128.0%
$105.00	17.70 / 21.50	0	1	0.00 / 0.05	0	49	— / —
$109.00	13.40 / 17.50	9	0	0.00 / 1.35	0	1	51.5% / —
$110.00	12.55 / 16.50	9	0	0.00 / 0.12	1	1,680	54.2% / 48.5%
$112.00	— / —	—	—	0.00 / 0.68	1	5	— / 40.4%
$113.00	10.15 / 12.75	8	38	0.00 / 0.65	16	134	38.5% / 35.0%
$114.00	8.65 / 12.60	0	18	0.00 / 0.12	87	113	— / 34.1%
$115.00	8.20 / 10.80	17	50	0.03 / 0.16	1,043	1,860	46.8% / 32.5%
$116.00	7.50 / 9.85	0	40	0.09 / 0.40	501	51	— / 31.9%
$117.00	6.30 / 8.90	0	16	0.14 / 0.25	81	52	— / 32.0%
$118.00	5.55 / 7.40	10	41	0.08 / 0.34	40	357	29.6% / 31.0%
$119.00	— / —	—	—	0.33 / 0.47	104	6,551	— / 31.7%
$120.00	4.40 / 5.45	133	173	0.48 / 0.59	2,581	4,653	30.7% / 29.9%
$121.00	3.45 / 5.35	2	242	0.66 / 0.97	151	1,399	34.5% / 29.6%
$122.00	3.05 / 3.90	106	224	0.91 / 1.07	494	548	28.9% / 29.3%
$123.00	2.61 / 3.05	238	1,354	1.19 / 1.58	1,024	1,722	28.5% / 28.4%
$124.00	2.00 / 2.29	783	568	1.58 / 1.84	380	345	28.2% / 30.8%
$125.00	1.52 / 1.70	2,662	2,421	2.09 / 2.30	1,939	2,002	27.5% / 28.1%
$126.00	1.12 / 1.28	804	681	2.55 / 3.25	259	278	26.6% / 28.7%
$127.00	0.75 / 1.00	248	305	3.15 / 4.00	284	567	25.6% / 23.8%
$128.00	0.54 / 0.65	566	748	4.05 / 4.30	19	257	27.1% / 27.3%
$129.00	0.31 / 0.45	202	536	4.75 / 6.30	0	127	27.4% / —
$130.00	0.24 / 0.35	648	1,996	5.45 / 6.70	58	169	27.1% / 27.5%
$131.00	0.04 / 0.30	245	772	6.10 / 7.90	4	186	26.4% / 27.8%
$132.00	0.05 / 0.20	439	847	6.55 / 8.80	4	316	28.3% / 26.3%
$133.00	0.05 / 0.21	127	208	7.85 / 10.00	9	0	27.4% / 26.7%
$134.00	0.01 / 0.34	51	447	8.85 / 11.00	1	0	29.8% / 25.3%
$135.00	0.00 / 0.13	85	500	8.60 / 12.00	6	10	24.9% / 53.1%
$136.00	0.00 / 0.15	16	225	9.60 / 11.90	1	0	34.6% / 32.4%
$137.00	0.00 / 0.88	0	212	10.75 / 14.55	2	0	— / 38.9%
$138.00	0.00 / 0.14	4	133	12.40 / 15.00	1	0	28.7% / 36.6%
$139.00	0.00 / 0.50	1	1,221	— / —	—	—	36.1% / —
$140.00	0.00 / 0.25	1	371	13.85 / 17.00	2	1	31.2% / 42.0%
$141.00	0.00 / 0.20	1	151	— / —	—	—	34.0% / —
$142.00	0.00 / 0.01	0	744	— / —	—	—	— / —
$143.00	0.00 / 0.01	0	387	— / —	—	—	— / —
$144.00	0.00 / 0.21	2	116	— / —	—	—	38.5% / —
$145.00	0.00 / 1.57	0	58	— / —	—	—	— / —
$146.00	0.00 / 1.66	0	55	— / —	—	—	— / —
$147.00	0.00 / 1.35	0	51	— / —	—	—	— / —
$148.00	0.00 / 2.13	0	150	— / —	—	—	— / —
$149.00	0.00 / 1.40	0	52	— / —	—	—	— / —
$150.00	0.00 / 1.15	10	79	— / —	—	—	50.8% / —
$152.50	0.00 / 1.16	0	178	— / —	—	—	— / —
$155.00	0.00 / 1.21	0	76	— / —	—	—	— / —
$160.00	0.00 / 0.03	0	37	— / —	—	—	— / —
$170.00	0.00 / 2.13	0	1	— / —	—	—	— / —
$175.00	0.00 / 2.13	0	2	— / —	—	—	— / —