| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $90.00 | — / — | — | — | 0.05 / 0.40 | 0 | 10 | — / — |
| $95.00 | 40.50 / 44.50 | 0 | 1 | 0.00 / 0.75 | 0 | 36 | — / — |
| $100.00 | 36.10 / 38.60 | 0 | 2 | 0.10 / 0.35 | 1 | 21 | — / 64.1% |
| $105.00 | 30.90 / 33.80 | 0 | 1 | 0.15 / 0.85 | 0 | 24 | — / — |
| $110.00 | 26.60 / 29.20 | 0 | 16 | 0.50 / 0.85 | 3 | 59 | — / 53.0% |
| $115.00 | 22.20 / 24.70 | 0 | 5 | 1.00 / 1.55 | 3 | 78 | — / 49.9% |
| $120.00 | 17.90 / 20.50 | 0 | 30 | 1.90 / 2.35 | 16 | 163 | — / 49.4% |
| $125.00 | 14.80 / 16.10 | 0 | 23 | 3.10 / 3.40 | 5 | 266 | — / 49.6% |
| $130.00 | 11.30 / 12.60 | 0 | 19 | 4.50 / 5.20 | 12 | 318 | — / 49.3% |
| $135.00 | 8.70 / 9.60 | 22 | 42 | 6.60 / 7.50 | 40 | 433 | 47.5% / 48.8% |
| $140.00 | 6.30 / 7.20 | 13 | 102 | 9.10 / 10.20 | 40 | 352 | 46.8% / 46.2% |
| $145.00 | 4.50 / 5.30 | 7 | 372 | 12.10 / 13.70 | 0 | 127 | 46.2% / — |
| $150.00 | 3.10 / 3.70 | 28 | 702 | 15.30 / 17.20 | 4 | 389 | 47.3% / 46.3% |
| $155.00 | 2.15 / 2.70 | 140 | 222 | 19.10 / 21.10 | 0 | 295 | 46.9% / — |
| $160.00 | 1.35 / 1.95 | 12 | 383 | 23.40 / 25.70 | 0 | 186 | 46.6% / — |
| $165.00 | 0.85 / 1.75 | 6 | 218 | 27.80 / 30.20 | 0 | 96 | 47.9% / — |
| $170.00 | 0.65 / 1.10 | 3 | 484 | 31.50 / 34.50 | 1 | 185 | 50.4% / 51.9% |
| $175.00 | 0.45 / 0.85 | 1 | 719 | 37.20 / 39.70 | 1 | 44 | 50.1% / 49.9% |
| $180.00 | 0.35 / 0.55 | 6 | 97 | 42.00 / 44.60 | 0 | 162 | 50.6% / — |
| $185.00 | 0.00 / 0.60 | 0 | 103 | 46.10 / 49.90 | 0 | 2 | — / — |
| $190.00 | 0.00 / 0.95 | 0 | 215 | — / — | — | — | — / — |
| $195.00 | 0.00 / 0.75 | 0 | 105 | — / — | — | — | — / — |
| $200.00 | 0.00 / 0.70 | 1 | 195 | — / — | — | — | 73.2% / — |
| $210.00 | 0.00 / 0.75 | 0 | 207 | — / — | — | — | — / — |
| $220.00 | 0.00 / 0.65 | 0 | 497 | — / — | — | — | — / — |
| $230.00 | 0.00 / 0.75 | 0 | 65 | — / — | — | — | — / — |
| $240.00 | 0.00 / 0.75 | 0 | 133 | — / — | — | — | — / — |
| $250.00 | 0.00 / 0.75 | 0 | 183 | — / — | — | — | — / — |
| $260.00 | 0.00 / 0.75 | 0 | 210 | — / — | — | — | — / — |
| $270.00 | 0.00 / 0.05 | 0 | 112 | — / — | — | — | — / — |
| $280.00 | 0.00 / 0.75 | 0 | 43 | — / — | — | — | — / — |
| $290.00 | 0.00 / 0.45 | 0 | 42 | — / — | — | — | — / — |
| $300.00 | 0.00 / 2.15 | 0 | 8 | — / — | — | — | — / — |
| $310.00 | 0.00 / 2.15 | 0 | 13 | — / — | — | — | — / — |
| $320.00 | 0.00 / 2.15 | 0 | 6 | — / — | — | — | — / — |
| $330.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $340.00 | 0.00 / 2.15 | 0 | 5 | — / — | — | — | — / — |
| $350.00 | 0.00 / 2.15 | 0 | 9 | — / — | — | — | — / — |
