| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $170.00 | 90.90 / 93.70 | 1 | 0 | — / — | — | — | 195.1% / — |
| $175.00 | 85.90 / 89.40 | 2 | 0 | — / — | — | — | 184.1% / — |
| $180.00 | 80.90 / 84.50 | 2 | 0 | — / — | — | — | 182.9% / — |
| $185.00 | 75.90 / 78.70 | 2 | 1 | — / — | — | — | 174.9% / — |
| $195.00 | 65.90 / 69.50 | 1 | 2 | — / — | — | — | 150.1% / — |
| $200.00 | — / — | — | — | 0.00 / 2.55 | 0 | 24 | — / — |
| $205.00 | — / — | — | — | 0.00 / 3.00 | 0 | 13 | — / — |
| $210.00 | 50.90 / 54.00 | 0 | 1 | 0.00 / 3.00 | 0 | 8 | — / — |
| $215.00 | — / — | — | — | 0.00 / 3.00 | 0 | 4,102 | — / — |
| $220.00 | 41.00 / 44.20 | 0 | 1 | 0.00 / 3.00 | 0 | 5 | — / — |
| $225.00 | 35.90 / 39.20 | 0 | 10 | 0.00 / 2.60 | 0 | 5 | — / — |
| $230.00 | 31.00 / 34.70 | 0 | 2 | 0.00 / 3.10 | 0 | 13 | — / — |
| $235.00 | 26.10 / 29.60 | 0 | 3 | 0.05 / 0.95 | 3 | 6 | — / 46.3% |
| $237.50 | — / — | — | — | 0.00 / 2.85 | 0 | 16 | — / — |
| $240.00 | 21.40 / 25.20 | 0 | 2 | 0.20 / 1.00 | 0 | 15 | — / — |
| $242.50 | 19.10 / 22.60 | 0 | 1 | 0.00 / 3.80 | 0 | 4 | — / — |
| $245.00 | 17.40 / 19.50 | 0 | 2 | 0.60 / 3.10 | 0 | 313 | — / — |
| $247.50 | — / — | — | — | 0.95 / 1.90 | 2 | 24 | — / 41.4% |
| $250.00 | 13.20 / 16.30 | 3 | 6 | 1.35 / 4.30 | 2 | 21 | 44.1% / 42.5% |
| $252.50 | — / — | — | — | 1.80 / 2.75 | 1 | 1 | — / 40.9% |
| $255.00 | 9.00 / 11.90 | 2 | 7 | 2.55 / 4.50 | 4 | 45 | 39.4% / 39.1% |
| $257.50 | 7.00 / 9.90 | 0 | 2 | 3.00 / 5.00 | 21 | 28 | — / 42.8% |
| $260.00 | 5.30 / 8.90 | 1 | 5 | 4.20 / 6.20 | 26 | 96 | 39.4% / 42.8% |
| $262.50 | 5.00 / 7.50 | 9 | 1 | 5.00 / 7.40 | 1 | 13 | 40.5% / 43.2% |
| $265.00 | 4.10 / 5.60 | 0 | 231 | 6.20 / 9.20 | 0 | 17 | — / — |
| $267.50 | 3.20 / 4.40 | 9 | 12 | 7.80 / 10.80 | 0 | 29 | 42.3% / — |
| $270.00 | 2.00 / 3.60 | 2 | 25 | 9.00 / 11.70 | 3 | 17 | 43.7% / 40.8% |
| $272.50 | 0.95 / 3.70 | 4 | 4 | 11.10 / 13.50 | 0 | 2 | 28.0% / — |
| $275.00 | 0.55 / 2.25 | 0 | 52 | 12.90 / 15.40 | 1 | 4 | — / 40.8% |
| $277.50 | 0.20 / 1.80 | 0 | 8 | 14.50 / 17.50 | 0 | 6 | — / — |
| $280.00 | 0.70 / 1.70 | 5 | 13 | 17.10 / 20.50 | 0 | 11 | 45.4% / — |
| $285.00 | 0.30 / 2.10 | 0 | 6 | 21.00 / 24.90 | 0 | 1 | — / — |
| $287.50 | 0.20 / 1.60 | 0 | 1 | — / — | — | — | — / — |
| $290.00 | 0.10 / 0.70 | 1 | 4 | — / — | — | — | 32.5% / — |
| $292.50 | 0.05 / 0.80 | 0 | 6 | — / — | — | — | — / — |
| $295.00 | 0.00 / 2.85 | 0 | 1 | — / — | — | — | — / — |
| $297.50 | 0.05 / 0.60 | 0 | 2 | — / — | — | — | — / — |
| $300.00 | 0.05 / 0.40 | 8 | 18 | — / — | — | — | 50.7% / — |
| $305.00 | 0.00 / 3.00 | 0 | 2 | — / — | — | — | — / — |
| $310.00 | 0.00 / 2.80 | 0 | 13 | — / — | — | — | — / — |
| $320.00 | 0.00 / 3.40 | 0 | 84 | — / — | — | — | — / — |
| $330.00 | 0.00 / 2.80 | 0 | 9 | — / — | — | — | — / — |
| $335.00 | 0.00 / 2.80 | 0 | 3 | — / — | — | — | — / — |
| $390.00 | 0.00 / 4.00 | 0 | 10 | — / — | — | — | — / — |
