Markets › United States › NYSE › BUD

Anheuser-Busch InBev SA/NV

NYSE:BUDConsumer Defensive

$82.82+0.28%At closeAt close · Mon 19 Oct · ≈ AED 304.16 · Market cap $162.77B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$50.00	— / —	—	—	0.00 / 2.15	0	4	— / —
$55.00	— / —	—	—	0.00 / 0.95	0	2	— / —
$70.00	— / —	—	—	0.00 / 0.25	0	9	— / —
$71.00	— / —	—	—	0.00 / 0.75	0	5	— / —
$73.00	8.50 / 10.50	0	8	0.00 / 0.75	0	97	— / —
$74.00	7.40 / 9.50	0	8	0.00 / 0.95	0	3	— / —
$75.00	7.20 / 8.10	0	12	0.00 / 2.15	0	30	— / —
$76.00	6.20 / 7.30	2	48	0.00 / 2.15	0	24	50.3% / —
$77.00	— / —	—	—	0.00 / 0.15	0	44	— / —
$78.00	— / —	—	—	0.00 / 0.75	0	39	— / —
$79.00	2.65 / 4.80	0	7	— / —	—	—	— / —
$80.00	2.00 / 3.50	0	9	0.20 / 0.35	3	0	— / 23.5%
$81.00	0.80 / 3.30	0	30	0.00 / 0.60	0	22	— / —
$82.00	1.15 / 2.40	0	49	0.70 / 0.95	275	0	— / 21.6%
$83.00	0.70 / 1.05	20	46	1.05 / 1.45	1	0	19.5% / 22.1%
$84.00	0.45 / 0.85	333	4	— / —	—	—	22.0% / —
$85.00	0.00 / 0.80	1	2	— / —	—	—	22.9% / —
$86.00	0.00 / 0.25	0	1	— / —	—	—	— / —
$87.00	0.05 / 0.30	2	0	— / —	—	—	27.0% / —