Markets › United States › NYSE › BTI

British American Tobacco PLC

NYSE:BTIConsumer Defensive

$59.13−1.45%LiveIn session · ≈ AED 217.15 · Market cap $122.79B · Next earnings Thu 11 Feb

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$40.00	18.00 / 21.50	1	0	— / —	—	—	71.2% / —
$45.00	— / —	—	—	0.00 / 0.10	0	22	— / —
$50.00	9.50 / 11.40	0	16	0.05 / 0.10	44	228	— / 31.8%
$55.00	5.10 / 5.60	25	1,401	0.20 / 0.30	88	445	24.7% / 24.9%
$60.00	1.70 / 1.90	774	908	1.45 / 1.70	99	110	22.8% / 22.9%
$65.00	0.25 / 0.35	54	59	— / —	—	—	22.5% / —
$70.00	0.00 / 0.10	2	105	— / —	—	—	25.7% / —