Dutch Bros Inc

NYSE:BROSConsumer CyclicalNASDAQ:NQUSSGSTOXX:EDD24BP

$42.86+4.13%At closeAt close · Tue 20 Oct · ≈ AED 157.40 · Market cap $7.49B · Next earnings Wed 4 Nov

🔔 Alert▶ Test a strategy

Dutch Bros Inc · Options · TradingHolo

Put / call (volume)

0.38

bullish tilt

Implied volatility

—

at the money

Premium today

$1.89M

51% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 41 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$29.00	— / —	—	—	0.00 / 0.95	0	2	— / —
$30.00	— / —	—	—	0.00 / 0.20	10	101	— / 128.8%
$31.00	— / —	—	—	0.00 / 0.15	10	0	— / 129.3%
$32.00	8.50 / 10.00	0	1	0.00 / 1.75	0	1	— / —
$33.00	— / —	—	—	0.00 / 2.15	0	17	— / —
$33.50	— / —	—	—	0.00 / 1.75	0	4	— / —
$34.00	— / —	—	—	0.00 / 0.75	0	17	— / —
$34.50	5.70 / 7.50	0	3	0.00 / 0.95	0	16	— / —
$35.00	5.40 / 7.20	0	4	0.00 / 0.20	1	78	— / 65.5%
$35.50	5.10 / 6.50	0	1	0.00 / 0.55	0	45	— / —
$36.00	4.60 / 5.90	0	12	0.00 / 0.15	21	105	— / 59.2%
$36.50	4.00 / 5.50	0	1	0.00 / 0.15	0	42	— / —
$37.00	3.70 / 5.00	0	48	0.05 / 0.15	8	83	— / 52.0%
$37.50	3.10 / 4.00	1	40	0.00 / 0.20	0	85	51.7% / —
$38.00	3.20 / 3.50	10	177	0.10 / 0.25	29	197	45.2% / 47.8%
$38.50	2.20 / 3.40	5	143	0.05 / 0.30	4	20	44.0% / 48.1%
$39.00	2.25 / 2.60	49	90	0.25 / 0.40	2	38	45.8% / 47.7%
$39.50	1.85 / 2.95	66	95	0.35 / 0.55	28	30	48.2% / 47.7%
$40.00	1.60 / 1.85	53	312	0.40 / 1.15	93	153	46.9% / 47.1%
$40.50	1.30 / 1.50	35	146	0.60 / 0.95	11	8	46.6% / 46.1%
$41.00	0.85 / 1.30	98	87	0.85 / 1.25	31	18	44.6% / 47.3%
$41.50	0.65 / 1.05	52	177	1.05 / 1.40	12	10	44.8% / 46.6%
$42.00	0.55 / 0.75	299	443	1.30 / 1.70	74	54	39.3% / 45.8%
$42.50	0.20 / 0.65	29	115	1.70 / 2.10	2	1	42.8% / 44.7%
$43.00	0.25 / 0.40	61	88	2.00 / 2.70	0	6	43.9% / —
$43.50	0.15 / 0.50	110	8	— / —	—	—	44.3% / —
$44.00	0.15 / 0.25	53	163	1.80 / 3.70	0	182	46.2% / —
$44.50	0.05 / 0.25	8	13	— / —	—	—	42.5% / —
$45.00	0.05 / 0.25	59	130	2.75 / 4.60	0	10	45.7% / —
$46.00	0.00 / 0.05	25	17	4.00 / 5.50	0	2	50.7% / —
$47.00	0.00 / 0.05	3	48	4.50 / 6.60	0	1	45.1% / —
$48.00	0.00 / 0.05	0	126	5.50 / 7.50	0	1	— / —
$49.00	0.00 / 0.05	1	74	— / —	—	—	64.8% / —
$50.00	0.00 / 0.05	5	74	— / —	—	—	61.6% / —
$51.00	0.00 / 0.55	0	19	— / —	—	—	— / —
$52.00	0.00 / 0.55	0	20	— / —	—	—	— / —
$54.00	0.00 / 1.00	0	4	— / —	—	—	— / —
$55.00	0.00 / 0.15	0	4	— / —	—	—	— / —
$58.00	0.00 / 2.15	0	5	— / —	—	—	— / —
$62.00	0.00 / 1.15	0	1	— / —	—	—	— / —
$63.00	0.00 / 1.00	0	2	— / —	—	—	— / —