Markets › United States › NYSE › BRBR

BellRing Brands Inc

NYSE:BRBRConsumer DefensiveCBOEFTSE:MRUTNASDAQ:NQUSB451020

$9.51−0.83%At closeAt close · Wed 21 Oct · ≈ AED 34.93 · Market cap $1.11B · Next earnings Tue 17 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$2.50	— / —	—	—	0.00 / 0.10	0	90	— / —
$5.00	3.80 / 4.80	0	2	0.00 / 0.05	0	300	— / —
$7.50	1.85 / 2.60	0	77	0.05 / 0.30	359	2,278	— / 96.1%
$10.00	0.65 / 0.85	334	801	1.10 / 1.30	5	1,963	86.1% / 86.7%
$12.50	0.10 / 0.20	264	272	2.95 / 3.20	12	140	75.9% / 83.7%
$15.00	0.00 / 0.05	2	38	5.10 / 6.30	0	18	79.6% / —
$17.50	0.00 / 0.05	2	22	— / —	—	—	107.7% / —
$20.00	0.00 / 0.60	0	1,023	— / —	—	—	— / —
$22.50	0.00 / 0.75	0	249	— / —	—	—	— / —
$25.00	0.00 / 0.75	0	37	— / —	—	—	— / —
$27.50	0.00 / 0.05	0	9	— / —	—	—	— / —
$30.00	0.00 / 0.05	0	2,011	— / —	—	—	— / —
$32.50	0.00 / 1.00	0	11	— / —	—	—	— / —