Markets › United States › NYSE › BR

Broadridge Financial Solutions Inc

NYSE:BRTechnologyCBOE:SPESGSTOXX:EDD24BP

$178.36+1.85%LiveIn session · ≈ AED 655.03 · Market cap $20.34B · Next earnings Tue 3 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$125.00	— / —	—	—	0.00 / 2.30	0	5	— / —
$130.00	— / —	—	—	0.00 / 2.35	0	7	— / —
$135.00	— / —	—	—	0.00 / 0.60	0	3	— / —
$140.00	— / —	—	—	0.35 / 0.60	150	14	— / 45.3%
$145.00	— / —	—	—	0.35 / 1.75	4	69	— / 47.0%
$150.00	25.30 / 28.00	0	3	0.55 / 1.50	0	24	— / —
$155.00	20.70 / 23.30	0	1	0.35 / 3.60	1	24	— / 40.9%
$160.00	— / —	—	—	2.15 / 3.50	9	75	— / 40.2%
$165.00	13.20 / 15.60	0	18	2.70 / 5.00	3	65	— / 39.2%
$170.00	9.80 / 12.40	1	6	4.90 / 7.40	28	13	39.9% / 38.3%
$175.00	6.80 / 9.60	1	59	6.30 / 9.40	0	16	38.9% / —
$180.00	4.40 / 7.50	0	111	— / —	—	—	— / —
$185.00	3.60 / 4.40	3	77	— / —	—	—	36.7% / —
$190.00	1.35 / 4.20	2	20	— / —	—	—	37.2% / —
$195.00	1.10 / 2.65	3	5	— / —	—	—	31.4% / —
$200.00	0.55 / 2.40	2	15	25.00 / 27.20	0	10	37.0% / —
$210.00	0.00 / 0.80	2	0	— / —	—	—	36.6% / —