Markets › United States › NYSE › BNY

Bank of New York Mellon Corp

NYSE:BNYFinancial ServicesCBOE:SPESGNASDAQ:BKX

$143.30+0.85%At closeAt close · Sat 17 Oct · ≈ AED 526.27 · Market cap $97.23B · Next earnings Fri 15 Jan

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$100.00	— / —	—	—	0.00 / 2.15	1	0	— / 41.1%
$110.00	— / —	—	—	0.00 / 0.75	0	8	— / —
$115.00	— / —	—	—	0.00 / 0.15	0	130	— / —
$120.00	21.40 / 24.40	0	1	0.10 / 0.75	9	100	— / 30.9%
$125.00	— / —	—	—	0.25 / 0.55	27	400	— / 30.8%
$130.00	12.70 / 14.20	3	8	0.60 / 0.95	27	188	21.3% / 28.5%
$135.00	8.50 / 10.20	1	40	1.45 / 1.90	37	321	14.0% / 26.6%
$140.00	5.40 / 6.40	153	233	2.80 / 4.40	21	111	22.5% / 25.7%
$145.00	3.30 / 3.70	27	307	4.80 / 6.10	3	57	22.5% / 27.0%
$150.00	1.40 / 1.75	120	821	6.70 / 10.00	0	40	22.2% / —
$155.00	0.50 / 0.85	176	645	12.00 / 13.90	0	18	22.5% / —
$160.00	0.15 / 0.45	20	253	16.40 / 19.00	50	6	20.9% / 32.7%
$165.00	0.00 / 0.40	0	257	— / —	—	—	— / —
$170.00	0.00 / 0.40	0	13	— / —	—	—	— / —
$175.00	0.00 / 0.95	0	2	— / —	—	—	— / —