Markets › United States › NYSE › BNS

Bank of Nova Scotia

NYSE:BNSFinancial Services

$91.14−0.50%At closeAt close · Tue 20 Oct · ≈ AED 334.71 · Market cap $112.23B · Next earnings Wed 2 Dec

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$35.00	54.60 / 58.70	0	1	— / —	—	—	— / —
$42.50	— / —	—	—	0.00 / 0.10	0	11	— / —
$45.00	— / —	—	—	0.00 / 0.10	0	70	— / —
$47.50	— / —	—	—	0.00 / 0.10	0	1	— / —
$50.00	— / —	—	—	0.00 / 0.10	0	28	— / —
$55.00	— / —	—	—	0.00 / 0.20	0	53	— / —
$57.50	— / —	—	—	0.00 / 0.20	0	39	— / —
$60.00	— / —	—	—	0.00 / 0.45	0	37	— / —
$62.50	— / —	—	—	0.00 / 0.55	0	19	— / —
$65.00	— / —	—	—	0.00 / 0.20	0	14	— / —
$67.50	— / —	—	—	0.00 / 0.75	0	13	— / —
$70.00	20.20 / 23.30	0	6	0.00 / 0.75	0	142	— / —
$72.50	17.50 / 20.80	0	5	0.00 / 0.75	0	74	— / —
$75.00	15.10 / 18.60	0	1	0.00 / 0.40	0	85	— / —
$77.50	13.40 / 15.40	0	2	0.00 / 0.75	0	124	— / —
$80.00	11.20 / 13.00	0	609	0.10 / 0.75	0	142	— / —
$82.50	8.30 / 10.70	0	66	0.10 / 0.65	1	59	— / 27.2%
$85.00	6.50 / 8.10	0	178	0.15 / 0.85	0	64	— / —
$87.50	4.30 / 5.70	2	42	0.60 / 1.25	2	71	21.1% / 22.0%
$90.00	2.80 / 3.60	1	269	1.25 / 1.65	18	154	19.3% / 20.6%
$92.50	1.45 / 2.15	4	286	2.00 / 3.20	0	107	19.2% / —
$95.00	0.80 / 1.50	5	688	2.70 / 4.90	0	555	18.7% / —
$97.50	0.30 / 0.55	0	1,001	5.00 / 6.90	0	868	— / —
$100.00	0.00 / 0.35	4	175	— / —	—	—	19.6% / —