Markets › United States › NYSE › BG

Bunge Global SA

NYSE:BGConsumer DefensiveCBOE:SPESGNASDAQ:NQUSB451020

$103.56+0.44%LiveIn session · ≈ AED 380.32 · Market cap $20.09B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$75.00	— / —	—	—	0.00 / 1.15	0	1	— / —
$80.00	— / —	—	—	0.00 / 0.75	0	2	— / —
$85.00	— / —	—	—	0.00 / 0.75	0	56	— / —
$90.00	— / —	—	—	0.20 / 1.00	5	36	— / 42.7%
$95.00	11.60 / 13.50	0	1	0.25 / 1.50	4	52	— / 40.8%
$97.50	— / —	—	—	1.45 / 2.10	0	1	— / —
$100.00	8.10 / 10.80	0	5	2.15 / 2.85	8	48	— / 39.4%
$105.00	4.90 / 7.70	9	37	4.00 / 4.80	19	178	36.4% / 40.5%
$110.00	2.85 / 3.80	143	111	6.40 / 7.70	4	97	36.2% / 36.7%
$115.00	1.50 / 2.95	186	211	9.90 / 11.30	0	12	36.6% / —
$120.00	0.70 / 1.30	1	382	13.40 / 16.00	0	113	35.2% / —
$125.00	0.05 / 1.00	0	221	17.80 / 20.50	0	1	— / —
$130.00	0.00 / 1.15	0	50	22.30 / 25.80	0	50	— / —
$135.00	0.00 / 1.90	0	1	— / —	—	—	— / —
$140.00	0.00 / 2.05	0	4	— / —	—	—	— / —
$150.00	0.00 / 0.75	0	715	— / —	—	—	— / —