Markets › United States › NYSE › BCE

BCE Inc

NYSE:BCECommunication Services

$20.01+0.96%LiveIn session · ≈ AED 73.49 · Market cap $18.66B · Next earnings Thu 5 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$13.00	5.20 / 9.50	0	2	— / —	—	—	— / —
$14.00	4.20 / 8.40	0	1	— / —	—	—	— / —
$18.00	2.45 / 3.70	4	1	0.00 / 0.45	0	19	35.3% / —
$19.00	0.35 / 3.40	0	11	0.00 / 0.35	0	2,560	— / —
$20.00	0.70 / 1.00	1	115	0.45 / 0.65	0	4,800	28.5% / —
$21.00	0.20 / 0.50	18	34	0.75 / 1.15	5	56	28.3% / 28.6%
$22.00	0.00 / 1.25	0	79	0.60 / 3.50	0	8	— / —
$23.00	0.00 / 0.70	0	92	1.70 / 4.00	0	5	— / —
$24.00	0.00 / 0.10	2	105	— / —	—	—	32.5% / —
$25.00	0.00 / 0.05	0	6	— / —	—	—	— / —
$27.00	0.00 / 0.40	0	1	— / —	—	—	— / —