| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $55.00 | — / — | — | — | 0.00 / 2.10 | 0 | 2 | — / — |
| $60.00 | — / — | — | — | 0.00 / 1.75 | 0 | 1 | — / — |
| $75.00 | 17.30 / 19.80 | 0 | 4 | 0.00 / 1.00 | 0 | 104 | — / — |
| $77.00 | — / — | — | — | 0.00 / 0.95 | 0 | 1 | — / — |
| $78.00 | — / — | — | — | 0.00 / 1.00 | 0 | 20 | — / — |
| $79.00 | — / — | — | — | 0.00 / 2.15 | 0 | 21 | — / — |
| $80.00 | 12.00 / 14.10 | 0 | 3 | 0.00 / 2.15 | 0 | 27 | — / — |
| $81.00 | 11.30 / 13.10 | 0 | 1 | 0.00 / 1.95 | 0 | 51 | — / — |
| $82.00 | — / — | — | — | 0.00 / 0.35 | 1 | 16 | — / 52.2% |
| $83.00 | — / — | — | — | 0.00 / 1.80 | 0 | 28 | — / — |
| $84.00 | 8.60 / 10.20 | 0 | 2 | 0.00 / 2.15 | 0 | 79 | — / — |
| $85.00 | 7.60 / 9.50 | 0 | 12 | 0.10 / 0.30 | 2 | 1,526 | — / 45.2% |
| $86.00 | 6.70 / 8.30 | 0 | 37 | 0.20 / 0.50 | 42 | 35 | — / 44.8% |
| $87.00 | 5.50 / 7.50 | 0 | 9 | 0.25 / 0.50 | 0 | 17 | — / — |
| $88.00 | 5.10 / 6.60 | 0 | 28 | 0.45 / 0.70 | 5 | 15 | — / 43.4% |
| $89.00 | 4.20 / 5.80 | 3 | 36 | 0.60 / 0.95 | 5 | 21 | 44.5% / 42.5% |
| $90.00 | 3.50 / 4.30 | 10 | 58 | 0.90 / 1.20 | 32 | 45 | 44.8% / 41.0% |
| $91.00 | 2.85 / 3.60 | 8 | 30 | 1.05 / 1.45 | 31 | 35 | 44.2% / 42.3% |
| $92.00 | 2.25 / 2.90 | 3 | 33 | 1.25 / 2.10 | 6 | 6 | 42.1% / 41.7% |
| $93.00 | 1.80 / 2.45 | 5 | 28 | 1.95 / 2.45 | 48 | 19 | 42.9% / 36.5% |
| $94.00 | 1.40 / 1.90 | 7 | 46 | 2.35 / 3.30 | 50 | 4 | 41.5% / 43.5% |
| $95.00 | 1.00 / 1.45 | 40 | 286 | 2.80 / 4.50 | 21 | 89 | 42.4% / 41.4% |
| $96.00 | 0.75 / 1.15 | 268 | 40 | — / — | — | — | 41.0% / — |
| $97.00 | 0.45 / 1.00 | 50 | 28 | — / — | — | — | 40.8% / — |
| $98.00 | 0.30 / 0.70 | 16 | 5 | 4.30 / 6.30 | 0 | 1 | 44.2% / — |
| $99.00 | 0.20 / 0.70 | 1 | 5 | — / — | — | — | 40.5% / — |
| $100.00 | 0.10 / 0.50 | 4 | 11 | — / — | — | — | 43.7% / — |
| $101.00 | 0.10 / 0.45 | 1 | 10 | — / — | — | — | 45.8% / — |
| $102.00 | 0.05 / 0.25 | 3 | 1 | — / — | — | — | 41.3% / — |
| $103.00 | 0.00 / 0.60 | 0 | 1 | — / — | — | — | — / — |
| $104.00 | 0.00 / 1.20 | 0 | 5 | — / — | — | — | — / — |
| $105.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
