Bath & Body Works Inc

NYSE:BBWIConsumer CyclicalSTOXX:EDD24BPrussell1000

$20.55+3.58%At closeAt close · Wed 21 Oct · ≈ AED 75.47 · Market cap $4.14B · Next earnings Wed 18 Nov

🔔 Alert▶ Test a strategy

Bath & Body Works Inc · Options · TradingHolo

Put / call (volume)

0.22

bullish tilt

Implied volatility

—

at the money

Premium today

$2.14M

56% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Mon 19 Oct · 32 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$6.00	13.60 / 15.20	19	6	— / —	—	—	483.8% / —
$7.00	12.60 / 14.20	255	2	— / —	—	—	508.9% / —
$8.00	11.60 / 13.80	248	1	— / —	—	—	529.6% / —
$9.00	10.60 / 12.60	349	2	0.00 / 2.15	2	0	404.5% / 439.3%
$10.00	9.60 / 10.90	347	1	0.00 / 0.40	1	0	369.2% / 482.7%
$11.00	8.50 / 10.00	30	1	0.00 / 0.40	0	2	377.7% / —
$12.00	7.60 / 8.20	25	0	0.00 / 0.40	0	1	223.8% / —
$13.00	6.60 / 7.20	5	2	0.00 / 0.15	0	2	39.1% / —
$14.00	5.40 / 6.50	1	0	0.00 / 0.40	0	105	232.9% / —
$14.50	5.00 / 6.00	1	0	— / —	—	—	237.3% / —
$15.00	4.50 / 5.50	0	2	0.00 / 0.40	0	287	— / —
$15.50	— / —	—	—	0.00 / 0.40	0	2	— / —
$16.00	3.60 / 4.80	0	2	0.00 / 0.25	1	159	— / 105.1%
$16.50	3.10 / 3.80	0	2	0.00 / 0.45	0	82	— / —
$17.00	2.60 / 3.30	1	22	0.00 / 0.10	40	872	111.4% / 87.4%
$17.50	2.15 / 3.40	0	46	0.00 / 0.15	0	122	— / —
$18.00	1.65 / 2.10	28	226	0.00 / 0.55	24	74	77.4% / 64.3%
$18.50	1.25 / 1.60	6	161	0.05 / 0.15	12	10	73.3% / 63.2%
$19.00	0.95 / 1.20	4	179	0.05 / 0.25	33	16	59.8% / 60.7%
$19.50	0.40 / 0.80	1	143	0.25 / 0.40	26	50	57.7% / 56.3%
$20.00	0.05 / 0.50	23	366	0.45 / 0.65	100	139	60.7% / 57.5%
$20.50	0.15 / 0.25	112	194	0.75 / 0.95	20	34	60.5% / 63.7%
$21.00	0.05 / 0.20	30	266	1.10 / 1.50	1	2	56.9% / 52.0%
$21.50	0.00 / 0.10	33	5	— / —	—	—	57.4% / —
$22.00	0.00 / 0.10	144	457	2.00 / 2.40	0	1	58.8% / —
$23.00	— / —	—	—	2.95 / 3.70	1	1	— / 121.0%
$24.00	— / —	—	—	3.90 / 4.50	6	1	— / 95.7%
$25.00	0.00 / 0.05	0	10	4.90 / 5.50	1	0	— / 186.8%
$26.00	0.00 / 0.40	0	5	6.00 / 6.60	3	1	— / 159.4%
$27.00	0.00 / 0.40	0	5	7.00 / 7.50	0	2	— / —
$28.00	— / —	—	—	8.00 / 8.40	6	0	— / 151.2%
$30.00	— / —	—	—	10.00 / 10.50	4	0	— / 207.2%