Markets › United States › NYSE › BBD

Bank Bradesco SA

NYSE:BBDFinancial Services

$3.96−1.74%At closeAt close · Sat 17 Oct · ≈ AED 14.54 · Market cap $42.48B · Next earnings Thu 22 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$2.00	— / —	—	—	0.00 / 0.05	0	1	— / —
$2.50	— / —	—	—	0.00 / 0.05	0	1	— / —
$3.00	1.00 / 1.10	0	1	0.05 / 0.10	101	943	— / 82.4%
$3.50	0.60 / 0.70	0	31,155	0.15 / 0.20	13,265	1,730	— / 78.5%
$4.00	0.25 / 0.35	89	5,598	0.30 / 0.35	39	2,992	63.0% / 67.9%
$4.50	0.10 / 0.15	26	9,283	0.20 / 0.95	0	589	60.4% / —
$5.00	0.00 / 0.05	0	394	0.60 / 1.35	0	1	— / —
$5.50	0.00 / 0.05	0	1	— / —	—	—	— / —