Markets › United States › NYSE › BBAI

BigBear.ai Holdings Inc

NYSE:BBAITechnologyCBOEFTSE:MRUTNASDAQ:NQUSSG

$2.12−1.85%At closeAt close · Tue 20 Oct · ≈ AED 7.79 · Market cap $1.02B · Next earnings Tue 27 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$0.5000	1.43 / 2.06	13	42	0.00 / 0.02	0	2	966.5% / —
$1.00	0.93 / 1.50	1	22	0.00 / 0.02	1	1	574.2% / 324.9%
$1.50	0.44 / 1.00	22	17	0.00 / 0.02	2	6	572.5% / 176.7%
$2.00	0.19 / 0.21	233	141	0.03 / 0.04	418	493	92.8% / 78.1%
$2.50	0.01 / 0.02	1,020	2,135	0.23 / 0.39	141	498	92.9% / 70.0%
$3.00	0.00 / 0.01	122	3,055	0.64 / 0.93	8	259	164.5% / 163.5%
$3.50	0.00 / 0.01	0	2,816	1.16 / 1.55	2	55	— / 442.2%
$4.00	0.00 / 0.02	0	918	1.54 / 2.19	7	7	— / 280.7%
$4.50	0.00 / 0.01	0	30	2.18 / 2.55	1	3	— / 409.5%
$5.00	0.00 / 0.02	1	388	— / —	—	—	288.4% / —
$5.50	0.00 / 0.02	0	11	3.05 / 3.65	1	2	— / 282.7%
$6.00	0.00 / 0.02	0	4	3.50 / 4.25	1	0	— / 394.9%