Bank of America Corp

NYSE:BACFinancial ServicesCBOE:SPESGNASDAQ:BKX

$50.39−1.64%At closeAt close · Tue 20 Oct · ≈ AED 185.06 · Market cap — · Next earnings Fri 15 Jan · Extended $50.29 −0.20%

🔔 Alert▶ Test a strategy

Bank of America Corp · Options · TradingHolo

Put / call (volume)

0.86

balanced

Implied volatility

—

at the money

Premium today

$13.96M

50% buyer-initiated

Next expiry

Fri 23 Oct

19 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 37 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$35.00	14.80 / 18.40	5	2	0.00 / 0.07	0	1	155.2% / —
$40.00	10.05 / 13.40	1	12	0.00 / 0.10	1	2	138.3% / 151.6%
$41.00	10.00 / 12.40	1	2	— / —	—	—	133.6% / —
$42.00	9.00 / 11.40	0	1	0.00 / 0.03	1	19	— / 60.7%
$43.00	7.30 / 10.40	2	2	0.00 / 0.06	9	64	93.2% / 53.8%
$44.00	7.05 / 9.40	2	13	0.00 / 0.03	0	527	90.0% / —
$45.00	5.20 / 8.30	0	17	0.01 / 0.03	2	177	— / 48.7%
$46.00	5.05 / 7.25	6	25	0.00 / 0.10	103	392	36.4% / 40.2%
$47.00	3.35 / 4.95	17	23	0.01 / 0.04	66	422	47.0% / 31.9%
$48.00	3.10 / 4.05	17	36	0.02 / 0.05	768	2,794	38.7% / 28.9%
$49.00	2.24 / 2.94	29	1,108	0.09 / 0.11	1,735	1,459	27.6% / 26.7%
$50.00	1.38 / 1.83	709	2,086	0.24 / 0.27	2,485	3,602	27.4% / 26.3%
$51.00	0.80 / 0.93	1,446	2,157	0.53 / 0.58	7,205	4,673	25.6% / 24.2%
$52.00	0.38 / 0.41	4,086	9,757	1.03 / 1.21	1,664	1,956	24.5% / 26.0%
$53.00	0.13 / 0.16	6,981	11,665	1.73 / 2.00	333	1,343	24.1% / 23.7%
$54.00	0.04 / 0.06	5,784	5,072	2.47 / 3.10	57	1,876	24.1% / 26.2%
$55.00	0.02 / 0.03	1,270	2,334	3.30 / 3.85	111	2,411	28.2% / 31.6%
$56.00	0.00 / 0.02	1,417	1,327	3.45 / 6.05	4	2	28.8% / 43.5%
$57.00	0.00 / 0.09	84	2,272	5.10 / 6.05	4	2	39.0% / 54.1%
$58.00	0.00 / 0.04	29	960	5.60 / 7.25	21	1	37.9% / 50.8%
$59.00	0.00 / 0.01	6	762	6.45 / 9.65	0	4	41.6% / —
$60.00	0.00 / 0.01	20	22,023	7.45 / 9.45	1	0	46.0% / 59.7%
$61.00	0.00 / 0.01	5	561	— / —	—	—	49.6% / —
$62.00	0.00 / 0.13	70	3,415	— / —	—	—	51.9% / —
$63.00	0.00 / 0.07	0	380	— / —	—	—	— / —
$64.00	0.00 / 0.01	0	187	— / —	—	—	— / —
$65.00	0.00 / 0.01	0	309	— / —	—	—	— / —
$66.00	0.00 / 0.23	1	281	— / —	—	—	142.8% / —
$67.00	0.00 / 1.69	0	18	— / —	—	—	— / —
$68.00	0.00 / 2.13	0	17	— / —	—	—	— / —
$69.00	0.00 / 0.01	1	12	— / —	—	—	81.9% / —
$70.00	0.00 / 0.32	2	36	— / —	—	—	79.2% / —
$71.00	0.00 / 2.13	0	4	— / —	—	—	— / —
$72.00	0.00 / 2.13	0	8	19.25 / 22.65	0	1	— / —
$73.00	0.00 / 2.13	0	3	— / —	—	—	— / —
$74.00	0.00 / 2.13	0	1	— / —	—	—	— / —
$75.00	0.00 / 0.05	0	15	— / —	—	—	— / —