| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $115.00 | — / — | — | — | 0.00 / 0.40 | 5 | 9 | — / 167.3% |
| $120.00 | — / — | — | — | 0.00 / 0.40 | 7 | 10 | — / 159.2% |
| $125.00 |
| — / — |
| — |
| — |
| 0.00 / 0.38 |
| 3 |
| 4 |
| — / 117.6% |
| $130.00 | — / — | — | — | 0.00 / 0.33 | 107 | 96 | — / 118.5% |
| $135.00 | — / — | — | — | 0.00 / 4.30 | 0 | 4 | — / — |
| $140.00 | — / — | — | — | 0.00 / 0.16 | 12 | 136 | — / 79.3% |
| $145.00 | — / — | — | — | 0.00 / 4.30 | 0 | 3 | — / — |
| $150.00 | 38.55 / 42.25 | 3 | 2 | 0.00 / 0.03 | 0 | 446 | 62.4% / — |
| $152.50 | — / — | — | — | 0.00 / 4.30 | 0 | 1 | — / — |
| $155.00 | 32.20 / 36.80 | 2 | 2 | 0.00 / 1.17 | 0 | 53 | 64.8% / — |
| $157.50 | — / — | — | — | 0.00 / 1.70 | 20 | 2 | — / 47.3% |
| $160.00 | 27.55 / 31.70 | 1 | 7 | 0.00 / 0.15 | 57 | 1,538 | 124.2% / 48.4% |
| $165.00 | — / — | — | — | 0.02 / 0.07 | 39 | 264 | — / 48.0% |
| $167.50 | — / — | — | — | 0.00 / 1.39 | 0 | 48 | — / — |
| $170.00 | 18.25 / 22.30 | 18 | 111 | 0.02 / 0.17 | 73 | 554 | 58.5% / 38.9% |
| $172.50 | 15.10 / 19.80 | 22 | 0 | 0.00 / 0.14 | 136 | 342 | 41.3% / 36.2% |
| $175.00 | 12.95 / 17.55 | 82 | 102 | 0.16 / 0.20 | 448 | 1,108 | 40.3% / 35.8% |
| $177.50 | 10.10 / 14.85 | 93 | 0 | 0.24 / 0.36 | 375 | 331 | 33.9% / 33.8% |
| $180.00 | 9.50 / 11.35 | 44 | 170 | 0.49 / 0.58 | 807 | 2,510 | 25.5% / 33.3% |
| $182.50 | 7.95 / 9.15 | 18 | 72 | 0.73 / 0.96 | 590 | 407 | 29.4% / 33.2% |
| $185.00 | 6.05 / 6.90 | 539 | 932 | 1.28 / 1.45 | 2,963 | 4,542 | 32.4% / 32.6% |
| $187.50 | 4.55 / 5.00 | 700 | 899 | 2.05 / 2.35 | 471 | 241 | 31.1% / 32.0% |
| $190.00 | 3.20 / 3.50 | 4,649 | 3,533 | 3.05 / 3.40 | 825 | 1,107 | 31.8% / 31.4% |
| $192.50 | 2.13 / 2.30 | 1,221 | 787 | 4.20 / 4.95 | 93 | 70 | 31.1% / 30.2% |
| $195.00 | 1.45 / 1.50 | 2,021 | 1,765 | 5.75 / 7.00 | 122 | 625 | 31.2% / 31.5% |
| $197.50 | 0.85 / 0.95 | 639 | 1,252 | 7.65 / 9.60 | 1 | 24 | 31.6% / 30.9% |
| $200.00 | 0.55 / 0.57 | 4,959 | 4,197 | 9.55 / 11.70 | 13 | 483 | 32.1% / 90.5% |
| $202.50 | 0.31 / 0.36 | 276 | 204 | 10.95 / 14.35 | 27 | 60 | 32.8% / 35.2% |
| $205.00 | 0.18 / 0.24 | 885 | 1,382 | 13.70 / 15.95 | 30 | 572 | 33.4% / 37.8% |
| $207.50 | 0.10 / 0.15 | 58 | 222 | 15.05 / 19.20 | 2 | 2 | 34.2% / 37.8% |
| $210.00 | 0.02 / 0.14 | 402 | 1,753 | 18.25 / 22.50 | 0 | 1 | 36.9% / — |
| $212.50 | 0.00 / 0.05 | 64 | 132 | 20.40 / 25.10 | 6 | 0 | 39.4% / 41.5% |
| $215.00 | 0.00 / 0.10 | 525 | 894 | — / — | — | — | 38.7% / — |
| $217.50 | 0.00 / 0.09 | 0 | 4 | 25.00 / 29.75 | 2 | 0 | — / 52.9% |
| $220.00 | 0.00 / 0.03 | 1,031 | 1,641 | 27.90 / 32.65 | 1 | 2 | 43.6% / 58.3% |
| $222.50 | 0.00 / 0.10 | 2 | 7 | — / — | — | — | 47.2% / — |
| $225.00 | 0.01 / 0.05 | 17 | 811 | 33.60 / 35.40 | 0 | 1 | 52.3% / — |
| $230.00 | 0.01 / 0.05 | 5 | 694 | — / — | — | — | 52.4% / — |
| $235.00 | 0.00 / 0.20 | 1 | 400 | — / — | — | — | 73.2% / — |
| $240.00 | 0.00 / 4.30 | 0 | 151 | — / — | — | — | — / — |
| $245.00 | 0.00 / 0.03 | 0 | 27 | — / — | — | — | — / — |
| $250.00 | 0.00 / 0.03 | 0 | 205 | — / — | — | — | — / — |
| $255.00 | 0.00 / 0.10 | 0 | 25 | — / — | — | — | — / — |
| $260.00 | 0.00 / 0.10 | 0 | 21 | — / — | — | — | — / — |
| $265.00 | 0.00 / 0.10 | 0 | 4 | — / — | — | — | — / — |
| $270.00 | 0.00 / 0.10 | 0 | 5 | — / — | — | — | — / — |
| $275.00 | 0.00 / 0.10 | 0 | 1 | — / — | — | — | — / — |
| $280.00 | 0.00 / 0.10 | 0 | 5 | — / — | — | — | — / — |
| $285.00 | 0.00 / 0.10 | 0 | 2 | — / — | — | — | — / — |
| $290.00 | 0.00 / 0.60 | 19 | 5 | — / — | — | — | 136.9% / — |
| $295.00 | 0.00 / 4.50 | 17 | 11 | — / — | — | — | 144.2% / — |
| $300.00 | 0.00 / 4.25 | 4 | 6 | — / — | — | — | 150.2% / — |
| $305.00 | 0.00 / 0.01 | 4 | 6 | — / — | — | — | 107.1% / — |
| $310.00 | 0.00 / 0.01 | 9 | 20 | — / — | — | — | 110.5% / — |
