Barrick Mining Corp

NYSE:BBasic MaterialsNASDAQ:XAU

$40.82+0.67%At closeAt close · Sat 17 Oct · ≈ AED 149.91 · Market cap $67.19B · Next earnings Mon 9 Nov

🔔 Alert▶ Test a strategy

Barrick Mining Corp · Options · TradingHolo

Put / call (volume)

0.55

bullish tilt

Implied volatility

—

at the money

Premium today

$2.41M

51% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 33 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$29.00	— / —	—	—	0.00 / 0.44	0	1	— / —
$30.00	10.00 / 11.50	0	1	0.00 / 0.44	0	1	— / —
$32.00	— / —	—	—	0.00 / 0.20	0	5	— / —
$33.00	— / —	—	—	0.00 / 0.45	0	5	— / —
$34.00	— / —	—	—	0.00 / 0.45	0	27	— / —
$35.00	5.25 / 6.40	15	13	0.00 / 0.40	0	4	75.6% / —
$36.00	4.05 / 5.60	0	1	0.00 / 0.06	5	137	— / 47.5%
$37.00	3.25 / 4.10	4	5	0.02 / 0.06	265	430	43.8% / 35.6%
$37.50	2.85 / 3.55	4	0	0.03 / 0.13	13	70	46.6% / 39.8%
$38.00	2.43 / 3.05	6	134	0.06 / 0.16	343	458	36.3% / 38.8%
$38.50	1.96 / 2.80	0	26	0.10 / 0.36	7	70	— / 37.9%
$39.00	1.66 / 2.12	168	227	0.17 / 0.24	141	623	36.4% / 37.5%
$39.50	1.47 / 1.75	12	36	0.29 / 0.37	179	59	38.3% / 37.0%
$40.00	1.13 / 1.38	82	400	0.42 / 0.49	815	314	36.8% / 35.8%
$40.50	0.89 / 1.10	137	113	0.61 / 0.77	53	39	32.0% / 37.1%
$41.00	0.70 / 0.81	252	340	0.85 / 1.03	269	935	36.5% / 34.4%
$41.50	0.45 / 0.59	64	40	1.07 / 1.48	87	9	36.5% / 41.5%
$42.00	0.30 / 0.38	536	757	1.48 / 1.92	125	74	34.8% / 35.4%
$42.50	0.20 / 0.34	51	243	1.77 / 2.56	114	10	36.4% / 37.6%
$43.00	0.12 / 0.26	122	385	2.01 / 3.10	2	25	36.7% / 36.4%
$43.50	0.09 / 0.16	139	61	2.55 / 3.40	0	2	38.7% / —
$44.00	0.05 / 0.12	12	195	2.73 / 3.95	0	45	40.1% / —
$44.50	0.01 / 0.08	5	39	— / —	—	—	38.4% / —
$45.00	0.02 / 0.05	6	687	4.05 / 4.70	0	1	42.3% / —
$45.50	0.01 / 0.03	2	0	4.10 / 5.45	0	5	39.3% / —
$46.00	0.01 / 0.07	1	638	5.10 / 6.00	2	1	54.0% / 63.5%
$47.00	0.00 / 0.06	0	38	— / —	—	—	— / —
$48.00	0.00 / 0.05	0	484	— / —	—	—	— / —
$49.00	0.00 / 0.04	0	92	— / —	—	—	— / —
$50.00	0.00 / 0.03	0	1,029	— / —	—	—	— / —
$51.00	0.00 / 0.03	0	4	— / —	—	—	— / —
$52.00	0.00 / 0.44	0	1	— / —	—	—	— / —
$55.00	0.00 / 0.02	0	33	— / —	—	—	— / —