American Express Co · Options · TradingHolo

American Express Co · Options · TradingHolo

Put / call (volume)

0.28

bullish tilt

Implied volatility

—

at the money

Premium today

$13.65M

51% buyer-initiated

Next expiry

Fri 23 Oct

17 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 65 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$195.00	— / —	—	—	0.00 / 0.01	0	13	— / —
$200.00	— / —	—	—	0.00 / 2.13	0	32	— / —
$205.00	— / —	—	—	0.00 / 0.01	0	41	— / —
$210.00	— / —	—	—	0.00 / 2.13	0	93	— / —
$215.00	— / —	—	—	0.00 / 2.13	0	33	— / —
$220.00	— / —	—	—	0.00 / 2.13	0	9	— / —
$225.00	— / —	—	—	0.00 / 2.14	0	65	— / —
$230.00	— / —	—	—	0.00 / 2.14	0	81	— / —
$235.00	— / —	—	—	0.00 / 2.14	0	19	— / —
$240.00	— / —	—	—	0.01 / 0.08	28	11	— / 74.7%
$245.00	— / —	—	—	0.00 / 0.88	0	15	— / —
$250.00	— / —	—	—	0.00 / 2.16	0	21	— / —
$255.00	— / —	—	—	0.00 / 0.29	1	17	— / 63.2%
$260.00	— / —	—	—	0.00 / 0.16	35	49	— / 59.6%
$265.00	— / —	—	—	0.01 / 0.12	6	52	— / 50.2%
$267.50	— / —	—	—	0.00 / 2.22	0	1	— / —
$270.00	42.60 / 45.10	0	1	0.00 / 0.36	61	208	— / 44.8%
$272.50	— / —	—	—	0.00 / 1.79	13	43	— / 48.6%
$275.00	— / —	—	—	0.05 / 0.33	8	79	— / 47.0%
$277.50	— / —	—	—	0.06 / 0.33	7	74	— / 46.3%
$280.00	32.75 / 35.40	3	11	0.14 / 0.40	84	450	56.3% / 45.5%
$282.50	30.40 / 32.75	0	1	0.10 / 0.81	1	23	— / 44.1%
$285.00	— / —	—	—	0.36 / 0.75	47	589	— / 44.4%
$287.50	25.50 / 27.75	0	4	0.50 / 0.75	32	64	— / 43.9%
$290.00	23.20 / 25.40	5	72	0.67 / 0.97	171	275	41.1% / 44.1%
$292.50	21.10 / 23.35	0	4	0.96 / 1.24	24	120	— / 41.9%
$295.00	18.90 / 21.15	0	3	1.27 / 1.54	188	232	— / 42.8%
$297.50	16.85 / 18.90	0	32	1.68 / 2.05	16	58	— / 41.7%
$300.00	15.00 / 17.25	2	20	2.23 / 2.49	296	445	36.4% / 43.2%
$302.50	13.50 / 14.70	0	20	2.82 / 3.40	3	71	— / 42.0%
$305.00	11.95 / 13.20	19	118	3.55 / 4.20	48	171	42.8% / 43.2%
$307.50	10.05 / 11.25	15	24	4.25 / 5.15	69	37	42.7% / 43.4%
$310.00	8.90 / 10.00	11	135	5.20 / 6.50	43	174	42.1% / 42.6%
$312.50	7.70 / 8.30	31	240	6.40 / 7.40	9	54	41.7% / 41.0%
$315.00	6.45 / 7.05	95	322	7.65 / 8.60	32	114	44.4% / 41.5%
$317.50	5.35 / 6.05	184	41	9.00 / 10.00	19	23	42.3% / 41.0%
$320.00	4.40 / 4.90	149	261	10.35 / 11.70	34	79	42.0% / 42.5%
$322.50	3.60 / 4.40	174	54	— / —	—	—	42.0% / —
$325.00	2.83 / 3.40	199	583	13.80 / 14.90	15	7	42.2% / 40.7%
$327.50	2.26 / 3.60	2,408	113	15.80 / 17.25	14	0	42.4% / 43.3%
$330.00	1.88 / 2.30	612	929	17.30 / 19.55	1	27	41.4% / 40.1%
$332.50	1.42 / 1.71	2,598	18	— / —	—	—	41.5% / —
$335.00	1.13 / 1.52	121	111	21.55 / 23.75	0	1	42.2% / —
$337.50	0.82 / 1.30	4	18	— / —	—	—	42.2% / —
$340.00	0.63 / 0.81	109	336	26.15 / 28.40	0	71	45.1% / —
$342.50	0.50 / 0.74	4	0	— / —	—	—	41.8% / —
$345.00	0.27 / 0.60	4	26	— / —	—	—	41.9% / —
$347.50	0.10 / 0.80	1	2	— / —	—	—	41.3% / —
$350.00	0.02 / 0.49	28	214	— / —	—	—	42.9% / —
$355.00	0.04 / 0.39	3	18	— / —	—	—	47.5% / —
$360.00	0.03 / 0.32	2	29	— / —	—	—	43.4% / —
$365.00	0.00 / 1.82	0	12	— / —	—	—	— / —
$370.00	0.00 / 0.77	0	12	— / —	—	—	— / —
$375.00	0.00 / 2.15	0	6	— / —	—	—	— / —
$380.00	0.00 / 2.14	0	22	— / —	—	—	— / —
$385.00	0.00 / 2.14	0	10	— / —	—	—	— / —
$390.00	0.00 / 2.13	0	29	— / —	—	—	— / —
$395.00	0.00 / 0.12	0	93	— / —	—	—	— / —
$400.00	0.00 / 2.13	0	13	— / —	—	—	— / —
$405.00	0.00 / 2.13	0	9	— / —	—	—	— / —
$410.00	0.00 / 2.13	0	20	— / —	—	—	— / —
$415.00	0.00 / 2.13	0	18	— / —	—	—	— / —
$420.00	0.00 / 2.13	0	11	— / —	—	—	— / —
$425.00	0.00 / 2.13	0	12	— / —	—	—	— / —
$450.00	0.00 / 2.13	0	4	— / —	—	—	— / —